Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.80	40.51	39.76	40.35	756,860	+0.48(+1.20%)
Feb 27, 2014	40.10	40.32	39.63	39.87	762,592	-0.18(-0.46%)
Feb 26, 2014	40.17	40.35	39.92	40.05	702,963	-0.06(-0.16%)
Feb 25, 2014	39.89	40.41	39.87	40.12	882,709	+0.18(+0.44%)
Feb 24, 2014	40.43	40.55	39.94	39.94	800,539	-0.21(-0.52%)
Feb 21, 2014	40.38	40.50	40.06	40.15	1,882,668	-0.17(-0.42%)
Feb 20, 2014	40.56	40.82	40.21	40.32	1,095,841	-0.19(-0.47%)
Feb 19, 2014	40.08	40.76	39.88	40.51	917,338	+0.41(+1.03%)
Feb 18, 2014	39.84	40.18	39.58	40.10	748,828	+0.34(+0.86%)
Feb 14, 2014	39.56	39.75	39.75	39.75	943,144	+0.10(+0.25%)
Feb 13, 2014	39.63	39.88	39.54	39.65	898,239	-0.25(-0.62%)
Feb 12, 2014	39.70	39.91	39.52	39.90	1,157,836	+0.16(+0.41%)
Feb 11, 2014	39.32	39.81	39.12	39.74	1,425,718	+0.34(+0.87%)
Feb 10, 2014	38.60	39.42	38.22	39.40	1,280,928	+0.89(+2.31%)
Feb 07, 2014	38.17	38.72	38.12	38.50	1,137,080	+0.40(+1.05%)
Feb 06, 2014	37.48	38.11	37.43	38.10	674,631	+0.63(+1.68%)
Feb 05, 2014	37.22	37.48	37.14	37.47	952,480	+0.15(+0.39%)
Feb 04, 2014	36.20	38.03	36.17	37.33	1,601,598	+1.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.