Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.59	20.89	20.59	20.78	187,666	+0.24(+1.17%)
Feb 27, 2014	20.55	20.79	20.42	20.54	178,726	-0.02(-0.11%)
Feb 26, 2014	20.35	20.59	20.20	20.56	396,896	+0.27(+1.32%)
Feb 25, 2014	20.58	20.68	20.29	20.30	228,261	-0.30(-1.45%)
Feb 24, 2014	20.68	20.74	20.56	20.59	267,009	+0.02(+0.11%)
Feb 21, 2014	20.71	20.71	20.53	20.57	295,811	-0.10(-0.49%)
Feb 20, 2014	20.35	20.74	20.35	20.67	252,234	+0.33(+1.61%)
Feb 19, 2014	20.64	20.64	20.35	20.35	292,218	-0.36(-1.75%)
Feb 18, 2014	20.61	20.76	20.55	20.71	236,156	+0.14(+0.67%)
Feb 14, 2014	20.80	20.57	20.57	20.57	155,558	-0.21(-1.01%)
Feb 13, 2014	20.56	20.82	20.43	20.78	120,208	+0.12(+0.60%)
Feb 12, 2014	20.46	20.73	20.41	20.66	230,596	+0.17(+0.85%)
Feb 11, 2014	20.46	20.62	20.26	20.48	210,056	+0.06(+0.28%)
Feb 10, 2014	20.86	20.86	20.34	20.43	192,809	-0.44(-2.12%)
Feb 07, 2014	20.83	20.97	20.69	20.87	249,153	+0.11(+0.52%)
Feb 06, 2014	20.69	20.80	20.43	20.76	309,016	+0.17(+0.85%)
Feb 05, 2014	20.78	21.47	20.19	20.59	376,284	+0.33(+1.65%)
Feb 04, 2014	20.03	20.46	20.00	20.25	350,687	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.