Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.522 | 2.522 | 2.492 | 2.518 | 378,126 | +0.01(+0.59%) |
Feb 27, 2014 | 2.485 | 2.511 | 2.467 | 2.503 | 154,760 | +0.01(+0.44%) |
Feb 26, 2014 | 2.518 | 2.518 | 2.490 | 2.492 | 122,463 | -0.00(-0.15%) |
Feb 25, 2014 | 2.489 | 2.536 | 2.485 | 2.496 | 131,483 | +0.01(+0.29%) |
Feb 24, 2014 | 2.511 | 2.525 | 2.489 | 2.489 | 269,762 | -0.01(-0.59%) |
Feb 21, 2014 | 2.558 | 2.577 | 2.503 | 2.503 | 287,116 | -0.01(-0.29%) |
Feb 20, 2014 | 2.536 | 2.539 | 2.507 | 2.511 | 646,979 | -0.04(-1.69%) |
Feb 19, 2014 | 2.594 | 2.597 | 2.543 | 2.554 | 429,434 | -0.05(-1.94%) |
Feb 18, 2014 | 2.525 | 2.615 | 2.521 | 2.604 | 560,063 | +0.07(+2.70%) |
Feb 14, 2014 | 2.543 | 2.536 | 2.536 | 2.536 | 394,768 | -0.00(-0.14%) |
Feb 13, 2014 | 2.521 | 2.543 | 2.511 | 2.539 | 772,667 | +0.00(+0.14%) |
Feb 12, 2014 | 2.521 | 2.536 | 2.503 | 2.536 | 485,457 | +0.01(+0.28%) |
Feb 11, 2014 | 2.489 | 2.543 | 2.489 | 2.529 | 583,919 | +0.03(+1.15%) |
Feb 10, 2014 | 2.503 | 2.521 | 2.489 | 2.500 | 232,522 | -0.00(-0.14%) |
Feb 07, 2014 | 2.503 | 2.511 | 2.489 | 2.503 | 162,046 | +0.00(+0.00%) |
Feb 06, 2014 | 2.442 | 2.525 | 2.442 | 2.503 | 519,906 | +0.05(+2.21%) |
Feb 05, 2014 | 2.449 | 2.485 | 2.446 | 2.449 | 323,666 | +0.00(+0.00%) |
Feb 04, 2014 | 2.449 | 2.493 | 2.442 | 2.449 | 400,940 | -0.00(-0.15%) |
Feb 03, 2014 | 2.471 | 2.478 | 2.431 | 2.453 | 375,088 | -0.02(-0.87%) |
Jan 31, 2014 | 2.467 | 2.521 | 2.467 | 2.475 | 257,682 | +0.01(+0.29%) |
Jan 30, 2014 | 2.473 | 2.499 | 2.457 | 2.467 | 265,791 | +0.01(+0.44%) |
Jan 29, 2014 | 2.449 | 2.471 | 2.446 | 2.457 | 116,703 | -0.02(-0.73%) |
Jan 28, 2014 | 2.464 | 2.485 | 2.442 | 2.475 | 192,448 | +0.02(+0.73%) |
Jan 27, 2014 | 2.467 | 2.496 | 2.440 | 2.457 | 430,939 | -0.04(-1.45%) |
Jan 24, 2014 | 2.539 | 2.539 | 2.482 | 2.493 | 298,780 | -0.04(-1.56%) |
Jan 23, 2014 | 2.489 | 2.532 | 2.485 | 2.532 | 418,224 | +0.05(+2.03%) |
Jan 22, 2014 | 2.478 | 2.521 | 2.471 | 2.482 | 317,553 | +0.01(+0.29%) |
Jan 21, 2014 | 2.493 | 2.500 | 2.467 | 2.475 | 200,199 | -0.00(-0.15%) |
Jan 17, 2014 | 2.485 | 2.478 | 2.478 | 2.478 | 82,729 | -0.01(-0.29%) |
Jan 16, 2014 | 2.518 | 2.525 | 2.478 | 2.485 | 512,233 | -0.03(-1.29%) |
Jan 15, 2014 | 2.482 | 2.518 | 2.462 | 2.518 | 795,481 | +0.04(+1.45%) |
Jan 14, 2014 | 2.478 | 2.490 | 2.449 | 2.482 | 249,312 | +0.02(+0.73%) |
Jan 13, 2014 | 2.457 | 2.485 | 2.446 | 2.464 | 200,252 | +0.02(+0.74%) |
Jan 10, 2014 | 2.457 | 2.475 | 2.435 | 2.446 | 176,652 | +0.01(+0.44%) |
Jan 09, 2014 | 2.453 | 2.475 | 2.431 | 2.435 | 115,532 | -0.02(-0.73%) |
Jan 08, 2014 | 2.503 | 2.503 | 2.447 | 2.453 | 228,854 | -0.06(-2.30%) |
Jan 07, 2014 | 2.485 | 2.511 | 2.475 | 2.511 | 202,417 | +0.01(+0.43%) |
Jan 06, 2014 | 2.439 | 2.500 | 2.439 | 2.500 | 228,574 | +0.06(+2.66%) |
Jan 03, 2014 | 2.417 | 2.453 | 2.413 | 2.435 | 186,721 | +0.01(+0.45%) |
Jan 02, 2014 | 2.406 | 2.431 | 2.381 | 2.424 | 176,144 | +0.03(+1.05%) |
Dec 31, 2013 | 2.377 | 2.399 | 2.399 | 2.399 | 333,971 | +0.03(+1.06%) |
Dec 30, 2013 | 2.377 | 2.377 | 2.359 | 2.374 | 282,454 | +0.00(+0.15%) |
Dec 27, 2013 | 2.388 | 2.399 | 2.359 | 2.370 | 361,793 | -0.03(-1.20%) |
Dec 26, 2013 | 2.395 | 2.416 | 2.370 | 2.399 | 243,818 | -0.00(-0.15%) |
Dec 24, 2013 | 2.442 | 2.442 | 2.374 | 2.403 | 177,534 | -0.03(-1.04%) |
Dec 23, 2013 | 2.406 | 2.453 | 2.406 | 2.428 | 320,170 | +0.03(+1.05%) |
Dec 20, 2013 | 2.390 | 2.410 | 2.359 | 2.403 | 538,723 | +0.03(+1.21%) |
Dec 19, 2013 | 2.374 | 2.395 | 2.359 | 2.374 | 162,168 | -0.00(-0.15%) |
Dec 18, 2013 | 2.363 | 2.385 | 2.334 | 2.377 | 330,165 | +0.01(+0.30%) |
Dec 17, 2013 | 2.323 | 2.377 | 2.323 | 2.370 | 187,159 | +0.04(+1.54%) |
Dec 16, 2013 | 2.356 | 2.377 | 2.334 | 2.334 | 305,382 | -0.02(-0.92%) |
Dec 13, 2013 | 2.352 | 2.359 | 2.334 | 2.356 | 325,079 | +0.02(+0.77%) |
Dec 12, 2013 | 2.359 | 2.370 | 2.338 | 2.338 | 212,828 | -0.01(-0.46%) |
Dec 11, 2013 | 2.385 | 2.385 | 2.340 | 2.349 | 325,304 | -0.04(-1.66%) |
Dec 10, 2013 | 2.395 | 2.424 | 2.377 | 2.388 | 229,498 | -0.01(-0.45%) |
Dec 09, 2013 | 2.374 | 2.399 | 2.356 | 2.399 | 566,043 | +0.03(+1.06%) |
Dec 06, 2013 | 2.341 | 2.374 | 2.334 | 2.374 | 271,607 | +0.03(+1.38%) |
Dec 05, 2013 | 2.349 | 2.352 | 2.327 | 2.341 | 271,954 | -0.01(-0.46%) |
Dec 04, 2013 | 2.345 | 2.367 | 2.327 | 2.352 | 260,694 | -0.01(-0.46%) |
Dec 03, 2013 | 2.370 | 2.380 | 2.352 | 2.363 | 222,902 | -0.00(-0.15%) |