Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.85	19.96	19.76	19.88	742,265	+0.11(+0.58%)
Feb 27, 2014	19.94	19.96	19.73	19.77	446,143	-0.10(-0.51%)
Feb 26, 2014	19.92	20.05	19.71	19.87	406,657	+0.00(+0.00%)
Feb 25, 2014	19.89	20.04	19.79	19.87	389,402	-0.02(-0.10%)
Feb 24, 2014	20.00	20.15	19.89	19.89	373,456	-0.06(-0.30%)
Feb 21, 2014	19.88	20.06	19.78	19.95	489,240	+0.07(+0.34%)
Feb 20, 2014	19.78	19.92	19.74	19.88	659,238	+0.15(+0.78%)
Feb 19, 2014	20.05	20.14	19.72	19.73	639,522	-0.32(-1.62%)
Feb 18, 2014	19.84	20.10	19.83	20.05	664,355	+0.22(+1.11%)
Feb 14, 2014	19.69	19.83	19.83	19.83	395,878	+0.15(+0.74%)
Feb 13, 2014	19.30	19.69	19.21	19.69	279,569	+0.30(+1.54%)
Feb 12, 2014	19.33	19.55	19.31	19.39	345,717	+0.07(+0.38%)
Feb 11, 2014	19.03	19.40	19.03	19.31	310,424	+0.29(+1.54%)
Feb 10, 2014	18.83	19.03	18.74	19.02	472,385	+0.23(+1.20%)
Feb 07, 2014	18.76	18.83	18.64	18.79	503,771	+0.13(+0.68%)
Feb 06, 2014	18.74	18.81	18.61	18.67	478,789	-0.02(-0.11%)
Feb 05, 2014	18.76	18.79	18.61	18.69	316,495	-0.10(-0.53%)
Feb 04, 2014	19.03	19.05	18.72	18.79	361,871	-0.20(-1.05%)
Feb 03, 2014	19.20	19.45	18.93	18.99	657,462	-0.17(-0.90%)
Jan 31, 2014	18.79	19.27	18.79	19.16	572,673	+0.11(+0.59%)
Jan 30, 2014	18.87	19.18	18.81	19.05	433,033	+0.25(+1.31%)
Jan 29, 2014	18.64	18.91	18.63	18.80	498,635	+0.07(+0.35%)
Jan 28, 2014	18.81	18.89	18.61	18.73	535,513	+0.00(+0.00%)
Jan 27, 2014	18.98	19.02	18.73	18.73	680,679	-0.23(-1.19%)
Jan 24, 2014	18.95	19.09	18.88	18.96	516,521	-0.05(-0.24%)
Jan 23, 2014	18.87	19.01	18.84	19.01	477,256	+0.10(+0.53%)
Jan 22, 2014	18.99	19.01	18.81	18.91	599,996	-0.08(-0.42%)
Jan 21, 2014	18.85	19.02	18.79	18.99	541,664	+0.19(+1.03%)
Jan 17, 2014	18.75	18.79	18.79	18.79	222,390	-0.02(-0.11%)
Jan 16, 2014	18.75	18.87	18.73	18.81	344,366	+0.03(+0.18%)
Jan 15, 2014	18.69	18.81	18.63	18.78	443,242	+0.09(+0.50%)
Jan 14, 2014	18.74	18.78	18.63	18.69	343,504	+0.05(+0.25%)
Jan 13, 2014	18.80	18.86	18.60	18.64	393,564	-0.21(-1.13%)
Jan 10, 2014	18.63	18.88	18.61	18.85	587,877	+0.28(+1.50%)
Jan 09, 2014	18.64	18.67	18.48	18.58	422,374	+0.01(+0.07%)
Jan 08, 2014	18.56	18.58	18.42	18.56	683,630	-0.02(-0.11%)
Jan 07, 2014	18.51	18.68	18.48	18.58	721,093	+0.15(+0.83%)
Jan 06, 2014	18.67	18.67	18.43	18.43	562,170	-0.15(-0.82%)
Jan 03, 2014	18.55	18.69	18.48	18.58	645,741	+0.07(+0.39%)
Jan 02, 2014	18.91	18.95	18.49	18.51	850,813	-0.23(-1.21%)
Dec 31, 2013	18.68	18.73	18.73	18.73	579,749	+0.04(+0.21%)
Dec 30, 2013	18.71	18.81	18.66	18.70	330,860	-0.01(-0.07%)
Dec 27, 2013	18.72	18.73	18.57	18.71	192,354	+0.05(+0.25%)
Dec 26, 2013	18.73	18.77	18.64	18.66	377,914	-0.04(-0.21%)
Dec 24, 2013	18.62	18.77	18.62	18.70	171,060	+0.07(+0.39%)
Dec 23, 2013	18.89	18.91	18.62	18.63	446,614	-0.21(-1.09%)
Dec 20, 2013	18.60	18.86	18.52	18.83	1,620,360	+0.34(+1.83%)
Dec 19, 2013	18.62	18.63	18.36	18.50	555,465	-0.13(-0.71%)
Dec 18, 2013	18.36	18.64	18.20	18.63	459,630	+0.26(+1.41%)
Dec 17, 2013	18.31	18.42	18.22	18.37	433,799	+0.04(+0.22%)
Dec 16, 2013	18.33	18.40	18.18	18.33	665,010	+0.21(+1.17%)
Dec 13, 2013	18.13	18.21	18.02	18.12	476,274	+0.03(+0.18%)
Dec 12, 2013	17.83	18.12	17.82	18.08	457,606	+0.21(+1.19%)
Dec 11, 2013	18.08	18.08	17.80	17.87	461,846	-0.18(-0.99%)
Dec 10, 2013	18.19	18.28	17.96	18.05	354,458	-0.19(-1.02%)
Dec 09, 2013	18.39	18.40	18.06	18.24	581,511	-0.11(-0.62%)
Dec 06, 2013	18.13	18.36	18.08	18.35	439,156	+0.35(+1.92%)
Dec 05, 2013	18.02	18.08	17.88	18.00	249,185	+0.00(+0.00%)
Dec 04, 2013	17.87	18.08	17.80	18.00	252,942	+0.06(+0.33%)
Dec 03, 2013	17.92	18.06	17.83	17.94	531,869	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.