Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 37.32 38.11 37.20 37.60 41,047,088 -0.05(-0.12%)
Feb 27, 2014 37.18 37.64 37.08 37.64 24,052,248 +0.29(+0.77%)
Feb 26, 2014 37.44 37.58 36.86 37.36 37,277,608 -0.06(-0.17%)
Feb 25, 2014 37.84 37.93 37.34 37.42 26,505,294 -0.45(-1.18%)
Feb 24, 2014 37.43 38.26 37.31 37.87 30,879,048 +0.56(+1.49%)
Feb 21, 2014 37.28 37.50 37.19 37.31 34,771,468 +0.10(+0.27%)
Feb 20, 2014 37.48 37.52 37.02 37.21 32,624,550 -0.05(-0.12%)
Feb 19, 2014 37.89 38.12 37.26 37.26 39,166,752 -0.92(-2.41%)
Feb 18, 2014 38.30 38.58 38.16 38.18 20,976,304 -0.11(-0.28%)
Feb 14, 2014 38.32 38.29 38.29 38.29 24,291,120 -0.26(-0.68%)
Feb 13, 2014 37.94 38.60 37.92 38.55 26,691,834 -0.08(-0.20%)
Feb 12, 2014 38.49 38.77 38.39 38.63 30,558,612 +0.23(+0.60%)
Feb 11, 2014 38.07 38.55 37.85 38.39 29,723,424 +0.26(+0.69%)
Feb 10, 2014 38.31 38.45 37.75 38.13 25,386,642 -0.02(-0.04%)
Feb 07, 2014 37.95 38.19 37.51 38.15 49,066,488 +0.84(+2.26%)
Feb 06, 2014 36.65 37.32 36.55 37.30 43,850,460 +0.92(+2.53%)
Feb 05, 2014 36.15 36.62 35.80 36.38 42,080,544 +0.22(+0.60%)
Feb 04, 2014 36.34 36.72 36.09 36.17 40,465,056 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.