Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.32	38.11	37.20	37.60	41,047,088	-0.05(-0.12%)
Feb 27, 2014	37.18	37.64	37.08	37.64	24,052,248	+0.29(+0.77%)
Feb 26, 2014	37.44	37.58	36.86	37.36	37,277,608	-0.06(-0.17%)
Feb 25, 2014	37.84	37.93	37.34	37.42	26,505,294	-0.45(-1.18%)
Feb 24, 2014	37.43	38.26	37.31	37.87	30,879,048	+0.56(+1.49%)
Feb 21, 2014	37.28	37.50	37.19	37.31	34,771,468	+0.10(+0.27%)
Feb 20, 2014	37.48	37.52	37.02	37.21	32,624,550	-0.05(-0.12%)
Feb 19, 2014	37.89	38.12	37.26	37.26	39,166,752	-0.92(-2.41%)
Feb 18, 2014	38.30	38.58	38.16	38.18	20,976,304	-0.11(-0.28%)
Feb 14, 2014	38.32	38.29	38.29	38.29	24,291,120	-0.26(-0.68%)
Feb 13, 2014	37.94	38.60	37.92	38.55	26,691,834	-0.08(-0.20%)
Feb 12, 2014	38.49	38.77	38.39	38.63	30,558,612	+0.23(+0.60%)
Feb 11, 2014	38.07	38.55	37.85	38.39	29,723,424	+0.26(+0.69%)
Feb 10, 2014	38.31	38.45	37.75	38.13	25,386,642	-0.02(-0.04%)
Feb 07, 2014	37.95	38.19	37.51	38.15	49,066,488	+0.84(+2.26%)
Feb 06, 2014	36.65	37.32	36.55	37.30	43,850,460	+0.92(+2.53%)
Feb 05, 2014	36.15	36.62	35.80	36.38	42,080,544	+0.22(+0.60%)
Feb 04, 2014	36.34	36.72	36.09	36.17	40,465,056	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.