Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.53	25.59	25.48	25.53	2,923,149	+0.02(+0.07%)
Feb 26, 2015	25.48	25.56	25.47	25.51	1,970,647	+0.19(+0.77%)
Feb 25, 2015	25.35	25.40	25.30	25.32	1,833,400	-0.09(-0.36%)
Feb 24, 2015	25.33	25.44	25.32	25.41	1,344,419	+0.15(+0.59%)
Feb 23, 2015	25.25	25.29	25.20	25.26	1,267,842	-0.08(-0.33%)
Feb 20, 2015	25.08	25.40	25.04	25.35	2,991,197	+0.22(+0.88%)
Feb 19, 2015	25.10	25.16	25.04	25.13	735,837	+0.10(+0.41%)
Feb 18, 2015	25.00	25.07	24.98	25.02	1,465,575	+0.14(+0.55%)
Feb 17, 2015	24.80	24.96	24.74	24.88	1,382,817	+0.05(+0.19%)
Feb 13, 2015	25.85	24.84	24.84	24.84	1,456,539	+0.17(+0.68%)
Feb 12, 2015	24.58	24.67	24.51	24.67	1,883,826	+0.18(+0.72%)
Feb 11, 2015	24.42	24.52	24.37	24.50	2,048,002	-0.02(-0.08%)
Feb 10, 2015	24.50	24.55	24.35	24.51	1,906,383	+0.24(+0.99%)
Feb 09, 2015	24.22	24.34	24.21	24.27	1,124,330	-0.13(-0.53%)
Feb 06, 2015	24.45	24.54	24.35	24.40	1,263,836	-0.09(-0.38%)
Feb 05, 2015	24.40	24.50	24.35	24.50	12,431,864	+0.20(+0.84%)
Feb 04, 2015	24.43	24.50	24.27	24.29	2,419,351	-0.13(-0.53%)
Feb 03, 2015	24.32	24.43	24.31	24.42	1,978,397	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.