Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.79	12.12	11.79	11.91	16,555	-0.09(-0.71%)
Feb 26, 2015	12.00	12.12	11.77	11.99	18,485	-0.25(-2.06%)
Feb 25, 2015	12.27	12.27	12.03	12.24	10,662	-0.01(-0.08%)
Feb 24, 2015	12.01	12.30	12.01	12.25	7,879	+0.42(+3.58%)
Feb 23, 2015	12.32	12.32	11.67	11.83	16,782	-0.49(-3.94%)
Feb 20, 2015	12.41	12.43	12.31	12.31	24,729	-0.05(-0.42%)
Feb 19, 2015	11.96	12.52	11.90	12.37	15,838	+0.12(+1.01%)
Feb 18, 2015	11.82	12.52	11.82	12.24	32,533	+0.37(+3.12%)
Feb 17, 2015	11.44	11.95	11.44	11.87	17,095	+0.45(+3.96%)
Feb 13, 2015	11.68	11.42	11.42	11.42	16,398	-0.31(-2.64%)
Feb 12, 2015	11.70	11.84	11.70	11.73	10,349	+0.10(+0.90%)
Feb 11, 2015	11.23	11.63	11.21	11.63	13,557	+0.32(+2.86%)
Feb 10, 2015	11.19	11.49	11.19	11.30	10,465	+0.10(+0.89%)
Feb 09, 2015	11.39	11.43	10.94	11.20	8,339	+0.00(+0.04%)
Feb 06, 2015	11.70	11.70	11.19	11.20	9,140	-0.13(-1.18%)
Feb 05, 2015	11.70	11.70	11.32	11.33	4,385	+0.03(+0.29%)
Feb 04, 2015	11.91	11.91	11.29	11.30	17,350	-0.39(-3.30%)
Feb 03, 2015	11.42	11.83	11.42	11.68	12,292	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.