Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.325	6.396	6.285	6.364	8,072,318	+0.00(+0.00%)
Feb 26, 2015	6.372	6.396	6.333	6.364	10,530,763	-0.01(-0.12%)
Feb 25, 2015	6.364	6.404	6.364	6.372	7,176,619	+0.01(+0.12%)
Feb 24, 2015	6.317	6.349	6.293	6.364	6,051,499	+0.03(+0.50%)
Feb 23, 2015	6.325	6.356	6.301	6.333	13,006,903	-0.08(-1.24%)
Feb 20, 2015	6.325	6.420	6.297	6.412	15,073,194	+0.03(+0.50%)
Feb 19, 2015	6.396	6.428	6.372	6.380	12,912,509	+0.00(+0.00%)
Feb 18, 2015	6.388	6.408	6.341	6.380	12,444,093	-0.01(-0.12%)
Feb 17, 2015	6.341	6.424	6.317	6.388	12,886,978	+0.02(+0.25%)
Feb 13, 2015	6.364	6.372	6.372	6.372	12,027,430	+0.04(+0.63%)
Feb 12, 2015	6.309	6.356	6.285	6.333	10,535,144	+0.10(+1.66%)
Feb 11, 2015	6.178	6.253	6.158	6.229	15,786,119	+0.06(+0.90%)
Feb 10, 2015	6.158	6.182	6.126	6.174	14,192,550	+0.18(+3.05%)
Feb 09, 2015	5.967	6.015	5.959	5.991	12,847,999	-0.09(-1.44%)
Feb 06, 2015	6.213	6.190	6.062	6.078	11,854,333	-0.14(-2.17%)
Feb 05, 2015	6.166	6.233	6.158	6.213	9,129,188	+0.10(+1.69%)
Feb 04, 2015	6.150	6.190	6.110	6.110	10,583,713	-0.14(-2.29%)
Feb 03, 2015	6.182	6.261	6.142	6.253	13,828,815	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.