Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.036	9.084	8.824	8.900	4,999,506	-0.18(-1.95%)
Feb 26, 2015	9.052	9.149	8.988	9.076	3,279,816	-0.02(-0.22%)
Feb 25, 2015	9.064	9.176	9.017	9.096	3,038,460	+0.03(+0.35%)
Feb 24, 2015	8.985	9.096	8.984	9.064	2,283,729	+0.05(+0.53%)
Feb 23, 2015	8.969	9.064	8.913	9.017	1,984,500	+0.02(+0.27%)
Feb 20, 2015	8.969	9.072	8.969	8.993	2,356,405	-0.01(-0.09%)
Feb 19, 2015	8.961	9.104	8.937	9.001	3,021,584	+0.00(+0.00%)
Feb 18, 2015	8.849	9.024	8.785	9.001	3,765,990	+0.18(+2.08%)
Feb 17, 2015	8.745	8.833	8.737	8.817	2,499,071	+0.07(+0.82%)
Feb 13, 2015	8.865	8.745	8.745	8.745	4,025,658	-0.12(-1.40%)
Feb 12, 2015	8.785	8.897	8.625	8.869	4,466,153	+0.16(+1.88%)
Feb 11, 2015	8.737	8.785	8.665	8.705	3,964,915	-0.02(-0.27%)
Feb 10, 2015	8.673	8.805	8.641	8.729	5,912,624	+0.08(+0.97%)
Feb 09, 2015	8.801	8.881	8.561	8.645	5,409,084	-0.16(-1.86%)
Feb 06, 2015	8.809	8.873	8.749	8.809	4,428,934	+0.01(+0.09%)
Feb 05, 2015	8.825	8.857	8.705	8.801	8,814,207	+0.09(+1.01%)
Feb 04, 2015	9.009	9.072	8.689	8.713	13,588,996	-0.32(-3.49%)
Feb 03, 2015	8.465	9.184	8.441	9.028	18,683,532	+0.71(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.