Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	123.97	123.97	122.52	123.47	3,613,840	+0.26(+0.21%)
Feb 26, 2015	123.56	124.02	122.83	123.21	2,252,475	-0.70(-0.56%)
Feb 25, 2015	124.09	124.85	123.66	123.91	1,908,867	-0.61(-0.49%)
Feb 24, 2015	125.50	125.52	124.34	124.52	2,194,218	-0.15(-0.12%)
Feb 23, 2015	124.34	124.73	123.53	124.67	1,888,929	+0.72(+0.58%)
Feb 20, 2015	123.23	124.17	122.58	123.95	1,900,196	+0.73(+0.59%)
Feb 19, 2015	123.42	123.93	123.05	123.22	1,516,043	-0.47(-0.38%)
Feb 18, 2015	123.64	123.91	123.11	123.70	1,834,137	-0.25(-0.20%)
Feb 17, 2015	123.50	124.02	122.38	123.95	1,834,773	+0.36(+0.29%)
Feb 13, 2015	124.54	123.59	123.59	123.59	2,293,385	-0.55(-0.45%)
Feb 12, 2015	124.35	124.67	123.39	124.14	2,037,936	+0.25(+0.20%)
Feb 11, 2015	124.67	124.75	123.12	123.89	2,731,454	-0.34(-0.27%)
Feb 10, 2015	124.04	124.45	123.21	124.23	2,032,089	+0.57(+0.46%)
Feb 09, 2015	124.63	125.02	123.06	123.66	3,268,152	-0.97(-0.78%)
Feb 06, 2015	125.06	125.68	124.18	124.63	3,492,677	-0.33(-0.26%)
Feb 05, 2015	125.30	126.64	123.64	124.96	8,333,859	-1.53(-1.21%)
Feb 04, 2015	123.38	127.25	123.37	126.49	13,564,768	+1.76(+1.41%)
Feb 03, 2015	118.74	124.85	117.45	124.73	12,698,502	+6.29(+5.31%)
Feb 02, 2015	116.82	118.63	113.68	118.44	5,913,252	+2.44(+2.11%)
Jan 30, 2015	116.08	116.66	115.92	116.00	6,371,559	+1.91(+1.67%)
Jan 29, 2015	113.71	114.14	112.69	114.10	2,308,550	+0.83(+0.73%)
Jan 28, 2015	114.88	115.56	113.22	113.27	2,486,137	-1.11(-0.97%)
Jan 27, 2015	115.81	115.85	114.28	114.38	2,202,136	-1.55(-1.34%)
Jan 26, 2015	114.92	116.05	114.85	115.93	1,828,265	+0.69(+0.60%)
Jan 23, 2015	114.87	115.45	114.28	115.24	2,095,987	+0.63(+0.55%)
Jan 22, 2015	113.17	114.62	112.27	114.61	2,338,972	+1.73(+1.53%)
Jan 21, 2015	112.64	113.33	112.26	112.88	2,074,274	-0.19(-0.17%)
Jan 20, 2015	114.16	114.61	112.25	113.07	2,263,862	-0.28(-0.24%)
Jan 16, 2015	112.80	113.55	112.13	113.35	2,200,027	+0.33(+0.29%)
Jan 15, 2015	113.54	113.72	112.46	113.02	2,243,255	+0.00(+0.00%)
Jan 14, 2015	113.58	113.75	112.15	113.02	2,721,861	-1.44(-1.26%)
Jan 13, 2015	115.36	117.16	113.89	114.46	2,712,934	-1.16(-1.00%)
Jan 12, 2015	116.48	116.95	115.30	115.62	1,657,414	-0.65(-0.56%)
Jan 09, 2015	117.21	117.67	116.19	116.27	2,128,833	-1.82(-1.54%)
Jan 08, 2015	118.09	118.53	117.58	118.09	3,620,358	+1.01(+0.86%)
Jan 07, 2015	115.69	117.17	115.49	117.08	2,676,432	+2.00(+1.74%)
Jan 06, 2015	114.07	115.96	113.45	115.08	3,929,478	+1.50(+1.32%)
Jan 05, 2015	114.95	115.33	113.42	113.58	2,158,909	-1.31(-1.14%)
Jan 02, 2015	115.09	116.13	114.24	114.88	1,814,124	-0.11(-0.10%)
Dec 31, 2014	116.41	115.00	115.00	115.00	1,821,722	-1.41(-1.21%)
Dec 30, 2014	116.01	116.89	116.01	116.41	1,428,389	+0.12(+0.10%)
Dec 29, 2014	116.30	116.70	115.80	116.29	1,681,687	-0.08(-0.07%)
Dec 26, 2014	116.51	116.72	116.08	116.37	1,519,931	-0.17(-0.15%)
Dec 24, 2014	117.28	116.54	116.54	116.54	910,552	-0.41(-0.35%)
Dec 23, 2014	117.25	117.61	116.55	116.94	1,804,902	+0.76(+0.66%)
Dec 22, 2014	115.48	116.23	115.08	116.18	2,190,125	+1.17(+1.02%)
Dec 19, 2014	114.79	115.61	114.66	115.01	4,967,516	+0.17(+0.15%)
Dec 18, 2014	113.72	114.84	113.00	114.84	3,575,062	+1.81(+1.60%)
Dec 17, 2014	111.39	113.27	110.97	113.03	2,993,521	+1.64(+1.47%)
Dec 16, 2014	112.39	113.01	110.78	111.39	3,043,883	-0.71(-0.64%)
Dec 15, 2014	112.48	113.17	111.19	112.11	3,028,193	+0.25(+0.23%)
Dec 12, 2014	113.57	114.68	111.82	111.86	4,526,286	-2.86(-2.50%)
Dec 11, 2014	114.46	115.75	114.12	114.72	2,959,937	+0.94(+0.83%)
Dec 10, 2014	117.58	119.11	113.09	113.78	6,062,593	-2.26(-1.95%)
Dec 09, 2014	115.31	116.12	114.29	116.04	2,578,033	+0.58(+0.50%)
Dec 08, 2014	116.05	116.05	115.16	115.47	2,398,820	-0.75(-0.64%)
Dec 05, 2014	116.16	116.26	115.17	116.21	1,476,727	+0.19(+0.16%)
Dec 04, 2014	116.41	116.41	115.22	116.03	1,631,467	+0.27(+0.23%)
Dec 03, 2014	116.00	116.25	115.18	115.76	2,213,674	-0.30(-0.26%)
Dec 02, 2014	115.55	116.29	115.00	116.06	2,175,497	+0.88(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.