Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 40.45 40.88 40.34 40.53 24,042,584 +0.01(+0.02%)
Feb 26, 2015 40.23 40.58 40.13 40.52 21,157,068 +0.25(+0.61%)
Feb 25, 2015 39.93 40.29 39.86 40.27 13,795,043 +0.15(+0.37%)
Feb 24, 2015 39.76 40.44 39.73 40.13 26,186,266 +0.45(+1.13%)
Feb 23, 2015 39.84 39.85 39.24 39.68 19,764,240 -0.36(-0.89%)
Feb 20, 2015 39.47 40.13 38.94 40.03 25,130,288 +0.51(+1.29%)
Feb 19, 2015 39.65 39.85 39.46 39.52 14,579,230 -0.23(-0.58%)
Feb 18, 2015 39.66 39.95 39.50 39.76 22,849,846 -0.21(-0.52%)
Feb 17, 2015 39.39 40.05 39.35 39.96 18,842,734 +0.38(+0.96%)
Feb 13, 2015 39.44 39.59 39.59 39.59 22,568,160 +0.24(+0.61%)
Feb 12, 2015 38.61 39.50 38.48 39.35 37,406,280 +0.94(+2.44%)
Feb 11, 2015 38.00 38.56 37.97 38.41 16,913,312 +0.22(+0.59%)
Feb 10, 2015 38.66 38.70 37.99 38.19 22,274,556 +0.14(+0.37%)
Feb 09, 2015 37.78 38.28 37.45 38.05 21,141,656 +0.05(+0.14%)
Feb 06, 2015 38.19 38.62 37.93 37.99 33,475,560 +0.46(+1.24%)
Feb 05, 2015 37.68 37.88 37.28 37.53 20,016,696 +0.11(+0.29%)
Feb 04, 2015 37.55 37.88 37.34 37.42 25,311,392 -0.37(-0.98%)
Feb 03, 2015 37.47 38.05 37.38 37.79 32,620,262 +0.90(+2.43%)
Feb 02, 2015 36.49 36.93 36.26 36.89 24,804,484 +0.60(+1.64%)
Jan 30, 2015 36.41 36.90 36.26 36.30 30,692,470 -0.52(-1.41%)
Jan 29, 2015 36.39 36.94 36.21 36.82 25,692,900 +0.39(+1.08%)
Jan 28, 2015 37.40 37.51 36.42 36.42 33,708,716 -0.93(-2.48%)
Jan 27, 2015 37.14 37.61 36.93 37.35 21,210,000 -0.45(-1.19%)
Jan 26, 2015 37.48 37.91 37.43 37.80 17,869,498 +0.21(+0.56%)
Jan 23, 2015 38.26 38.47 37.58 37.59 24,555,048 -0.73(-1.92%)
Jan 22, 2015 37.31 38.46 37.06 38.32 38,348,128 +1.41(+3.83%)
Jan 21, 2015 36.62 37.29 36.45 36.91 29,583,154 +0.37(+1.02%)
Jan 20, 2015 37.10 37.11 36.45 36.54 33,070,716 -0.27(-0.74%)
Jan 16, 2015 36.11 36.87 36.03 36.81 41,786,320 +0.29(+0.80%)
Jan 15, 2015 37.16 37.30 36.27 36.52 63,110,964 -1.41(-3.71%)
Jan 14, 2015 37.85 37.96 36.93 37.92 57,715,596 -0.75(-1.94%)
Jan 13, 2015 39.17 39.61 38.36 38.67 30,006,780 -0.28(-0.71%)
Jan 12, 2015 39.29 39.36 38.68 38.95 29,392,516 -0.31(-0.79%)
Jan 09, 2015 40.34 40.39 39.25 39.26 26,101,352 -0.90(-2.23%)
Jan 08, 2015 40.03 40.27 39.82 40.16 22,595,970 +0.60(+1.50%)
Jan 07, 2015 39.82 39.86 39.13 39.56 36,068,236 +0.36(+0.93%)
Jan 06, 2015 40.73 40.80 39.07 39.20 41,369,252 -1.43(-3.52%)
Jan 05, 2015 41.68 41.72 40.46 40.63 27,078,062 -1.32(-3.15%)
Jan 02, 2015 42.03 42.28 41.59 41.95 14,408,335 +0.12(+0.28%)
Dec 31, 2014 42.48 41.84 41.84 41.84 13,183,784 -0.56(-1.33%)
Dec 30, 2014 42.14 42.48 41.94 42.40 10,591,095 +0.09(+0.20%)
Dec 29, 2014 41.86 42.58 41.77 42.31 12,796,149 +0.23(+0.55%)
Dec 26, 2014 42.24 42.35 42.07 42.08 8,297,337 -0.09(-0.20%)
Dec 24, 2014 42.28 42.17 42.17 42.17 8,067,550 +0.09(+0.22%)
Dec 23, 2014 41.77 42.41 41.70 42.07 15,880,398 +0.36(+0.85%)
Dec 22, 2014 41.78 41.96 41.38 41.72 15,186,376 -0.04(-0.09%)
Dec 19, 2014 41.74 42.12 41.56 41.76 29,730,698 -0.07(-0.17%)
Dec 18, 2014 41.29 41.83 41.08 41.83 30,337,598 +1.28(+3.15%)
Dec 17, 2014 39.59 40.57 39.52 40.55 34,815,172 +0.99(+2.50%)
Dec 16, 2014 40.33 40.85 39.52 39.56 44,910,648 -1.25(-3.07%)
Dec 15, 2014 41.81 41.81 40.61 40.81 27,095,898 -0.47(-1.14%)
Dec 12, 2014 41.73 42.02 41.15 41.29 29,934,708 -0.86(-2.04%)
Dec 11, 2014 42.25 42.70 42.07 42.14 26,696,344 +0.03(+0.07%)
Dec 10, 2014 42.92 43.23 42.02 42.11 29,055,216 -1.07(-2.47%)
Dec 09, 2014 42.86 43.40 42.28 43.18 33,968,824 -0.40(-0.92%)
Dec 08, 2014 43.28 44.03 43.10 43.58 28,197,672 +0.22(+0.52%)
Dec 05, 2014 42.93 43.68 42.88 43.36 28,385,204 +0.70(+1.63%)
Dec 04, 2014 42.50 42.86 42.28 42.66 17,347,190 -0.02(-0.05%)
Dec 03, 2014 42.11 42.74 41.99 42.69 27,444,960 +0.66(+1.56%)
Dec 02, 2014 41.37 42.11 41.37 42.03 20,644,056 +0.78(+1.89%)
Dec 01, 2014 41.60 41.68 41.01 41.25 17,880,192 -0.48(-1.15%)
Nov 28, 2014 41.75 41.89 41.62 41.73 7,601,151 -0.12(-0.30%)
Nov 26, 2014 42.10 41.85 41.85 41.85 11,258,147 -0.15(-0.37%)
Nov 25, 2014 42.06 42.15 41.80 42.01 17,088,714 -0.05(-0.13%)
Nov 24, 2014 41.70 42.13 41.56 42.06 17,754,034 +0.57(+1.38%)
Nov 21, 2014 41.80 42.02 41.45 41.49 19,585,112 +0.11(+0.26%)
Nov 20, 2014 41.17 41.42 41.06 41.38 12,573,995 -0.11(-0.26%)
Nov 19, 2014 41.62 41.62 41.27 41.49 11,207,379 -0.12(-0.28%)
Nov 18, 2014 41.41 41.88 41.37 41.60 16,694,977 +0.19(+0.45%)
Nov 17, 2014 41.02 41.47 41.02 41.42 13,178,800 +0.15(+0.36%)
Nov 14, 2014 41.22 41.44 41.17 41.27 14,674,388 -0.05(-0.11%)
Nov 13, 2014 41.35 41.43 40.96 41.32 16,383,665 +0.02(+0.04%)
Nov 12, 2014 41.24 41.46 41.03 41.30 13,285,219 -0.30(-0.72%)
Nov 11, 2014 41.67 41.82 41.56 41.60 12,318,839 -0.06(-0.15%)
Nov 10, 2014 41.42 41.66 41.40 41.66 14,530,399 +0.11(+0.26%)
Nov 07, 2014 41.64 41.76 41.39 41.56 17,434,158 -0.19(-0.44%)
Nov 06, 2014 41.73 41.98 41.60 41.74 17,611,070 -0.02(-0.06%)
Nov 05, 2014 41.43 41.84 41.17 41.77 23,986,774 +0.64(+1.56%)
Nov 04, 2014 41.19 41.22 40.69 41.12 17,610,958 -0.22(-0.52%)
Nov 03, 2014 41.30 41.56 40.99 41.34 15,680,047 -0.05(-0.11%)
Oct 31, 2014 41.29 41.67 40.97 41.39 35,753,564 +0.29(+0.71%)
Oct 30, 2014 40.68 41.29 40.47 41.09 27,145,314 +0.39(+0.95%)
Oct 29, 2014 40.57 40.78 40.27 40.71 21,113,172 +0.16(+0.40%)
Oct 28, 2014 39.93 40.61 39.93 40.54 21,390,338 +0.66(+1.65%)
Oct 27, 2014 39.80 40.05 40.05 39.89 15,695,258 -0.16(-0.41%)
Oct 24, 2014 39.77 40.10 39.72 40.05 17,184,670 +0.30(+0.76%)
Oct 23, 2014 39.62 40.13 39.50 39.75 19,619,660 +0.55(+1.40%)
Oct 22, 2014 39.64 40.05 39.18 39.20 21,554,428 -0.44(-1.11%)
Oct 21, 2014 39.46 39.81 39.24 39.64 23,022,010 +0.57(+1.46%)
Oct 20, 2014 38.68 39.14 38.66 39.07 17,845,046 +0.36(+0.92%)
Oct 17, 2014 39.04 39.21 38.46 38.71 28,426,554 +0.25(+0.64%)
Oct 16, 2014 37.87 38.82 37.68 38.46 36,599,684 +0.05(+0.14%)
Oct 15, 2014 39.35 39.38 37.20 38.41 71,631,352 -1.38(-3.48%)
Oct 14, 2014 39.55 39.92 39.11 39.79 53,507,148 +1.21(+3.15%)
Oct 13, 2014 38.77 39.33 38.55 38.58 33,646,908 -0.16(-0.42%)
Oct 10, 2014 39.38 39.65 38.74 38.74 35,919,160 -0.80(-2.01%)
Oct 09, 2014 40.57 40.57 39.44 39.54 29,004,278 -1.08(-2.66%)
Oct 08, 2014 39.59 40.67 39.57 40.62 30,215,892 +0.98(+2.48%)
Oct 07, 2014 40.20 40.26 39.64 39.64 21,778,482 -0.78(-1.93%)
Oct 06, 2014 40.64 40.72 40.30 40.42 16,394,682 -0.03(-0.08%)
Oct 03, 2014 39.98 40.54 39.93 40.45 22,916,498 +0.83(+2.09%)
Oct 02, 2014 39.38 39.83 39.17 39.62 23,790,764 +0.12(+0.29%)
Oct 01, 2014 39.96 40.09 39.35 39.51 26,852,028 -0.56(-1.39%)
Sep 30, 2014 40.27 40.58 39.92 40.06 28,179,100 -0.18(-0.44%)
Sep 29, 2014 40.01 40.41 39.67 40.24 16,826,804 -0.34(-0.84%)
Sep 26, 2014 40.20 40.66 40.17 40.58 13,556,945 +0.41(+1.02%)
Sep 25, 2014 41.15 41.19 40.17 40.17 24,916,678 -1.01(-2.44%)
Sep 24, 2014 40.90 41.22 40.58 41.18 20,189,482 +0.32(+0.79%)
Sep 23, 2014 40.78 41.17 40.78 40.85 18,865,806 -0.15(-0.38%)
Sep 22, 2014 41.32 41.55 40.95 41.01 21,543,832 -0.34(-0.82%)
Sep 19, 2014 41.73 41.85 41.18 41.35 28,655,320 -0.14(-0.34%)
Sep 18, 2014 40.74 41.67 40.57 41.49 35,320,960 +0.98(+2.42%)
Sep 17, 2014 40.45 41.02 40.37 40.51 26,360,066 +0.02(+0.06%)
Sep 16, 2014 40.30 40.52 40.14 40.48 17,100,904 +0.04(+0.10%)
Sep 15, 2014 40.49 40.61 40.14 40.44 16,566,383 -0.05(-0.13%)
Sep 12, 2014 40.36 40.87 40.27 40.50 23,715,502 +0.12(+0.29%)
Sep 11, 2014 39.90 40.40 39.83 40.38 18,216,810 +0.31(+0.77%)
Sep 10, 2014 39.62 40.20 39.57 40.07 16,832,622 +0.44(+1.11%)
Sep 09, 2014 39.93 40.03 39.52 39.63 18,863,258 -0.61(-1.52%)
Sep 08, 2014 40.32 40.80 40.13 40.24 17,539,662 -0.19(-0.48%)
Sep 05, 2014 40.44 40.45 39.99 40.44 22,620,406 -0.13(-0.32%)
Sep 04, 2014 40.40 40.88 40.37 40.57 20,300,504 +0.19(+0.46%)
Sep 03, 2014 40.39 40.61 40.23 40.38 19,554,008 +0.21(+0.52%)
Sep 02, 2014 40.03 40.19 39.77 40.17 14,814,852 +0.24(+0.60%)
Aug 29, 2014 39.84 39.93 39.93 39.93 11,616,553 +0.20(+0.51%)
Aug 28, 2014 39.83 39.91 39.68 39.73 13,266,732 -0.36(-0.91%)
Aug 27, 2014 40.30 40.41 39.96 40.10 17,333,282 -0.21(-0.52%)
Aug 26, 2014 39.83 40.51 39.79 40.30 23,782,388 +0.39(+0.97%)
Aug 25, 2014 39.65 40.20 39.65 39.92 22,647,422 +0.54(+1.37%)
Aug 22, 2014 39.38 39.89 39.31 39.38 25,873,434 -0.11(-0.27%)
Aug 21, 2014 38.63 39.60 38.50 39.48 31,237,092 +0.98(+2.55%)
Aug 20, 2014 38.37 38.60 38.25 38.50 11,692,815 +0.08(+0.20%)
Aug 19, 2014 38.29 38.85 38.29 38.43 16,910,284 +0.15(+0.38%)
Aug 18, 2014 37.92 38.33 37.86 38.28 17,078,722 +0.61(+1.62%)
Aug 15, 2014 38.11 38.26 37.37 37.67 20,974,386 -0.32(-0.83%)
Aug 14, 2014 37.75 38.00 37.74 37.98 12,536,589 +0.29(+0.78%)
Aug 13, 2014 37.59 37.80 37.52 37.69 11,126,692 +0.24(+0.64%)
Aug 12, 2014 37.27 37.64 37.15 37.45 11,957,729 +0.04(+0.10%)
Aug 11, 2014 37.54 37.57 37.29 37.41 11,809,742 -0.05(-0.12%)
Aug 08, 2014 37.16 37.50 36.94 37.46 15,522,966 +0.30(+0.81%)
Aug 07, 2014 37.50 37.60 37.03 37.16 16,007,940 -0.06(-0.17%)
Aug 06, 2014 36.92 37.52 36.92 37.22 16,864,756 +0.19(+0.52%)
Aug 05, 2014 37.31 37.49 36.84 37.03 20,579,914 -0.35(-0.93%)
Aug 04, 2014 37.46 37.50 37.16 37.37 18,321,002 +0.19(+0.50%)
Aug 01, 2014 37.57 37.91 37.03 37.19 28,230,564 -0.63(-1.66%)
Jul 31, 2014 38.32 38.60 37.81 37.81 30,372,492 -0.84(-2.18%)
Jul 30, 2014 38.40 38.87 38.37 38.66 19,824,094 +0.45(+1.17%)
Jul 29, 2014 38.45 38.55 38.21 38.21 17,033,188 -0.22(-0.56%)
Jul 28, 2014 38.62 38.72 38.30 38.43 15,612,415 -0.26(-0.66%)
Jul 25, 2014 38.65 38.81 38.61 38.68 13,051,040 -0.05(-0.12%)
Jul 24, 2014 38.83 39.02 38.63 38.73 17,178,186 -0.07(-0.18%)
Jul 23, 2014 38.36 39.11 38.16 38.80 25,980,460 +0.45(+1.17%)
Jul 22, 2014 38.35 38.53 38.18 38.35 16,972,508 +0.19(+0.51%)
Jul 21, 2014 38.01 38.25 37.94 38.15 14,122,457 -0.16(-0.42%)
Jul 18, 2014 38.26 38.51 38.12 38.32 19,990,790 +0.29(+0.77%)
Jul 17, 2014 38.27 38.64 38.01 38.02 30,811,892 -0.49(-1.28%)
Jul 16, 2014 38.26 38.56 38.19 38.52 30,505,438 +0.41(+1.08%)
Jul 15, 2014 37.74 38.24 37.74 38.11 44,505,528 +0.67(+1.80%)
Jul 14, 2014 37.63 37.75 37.38 37.44 46,747,928 +1.10(+3.02%)
Jul 11, 2014 36.20 36.35 36.01 36.34 19,667,246 +0.08(+0.21%)
Jul 10, 2014 36.11 36.38 35.99 36.26 24,148,442 -0.37(-1.01%)
Jul 09, 2014 36.70 36.86 36.49 36.63 18,350,002 -0.03(-0.08%)
Jul 08, 2014 36.88 36.90 36.53 36.66 17,830,906 -0.43(-1.17%)
Jul 07, 2014 37.15 37.20 36.79 37.10 15,587,046 -0.20(-0.54%)
Jul 03, 2014 37.40 37.30 37.30 37.30 17,646,198 +0.18(+0.48%)
Jul 02, 2014 36.76 37.30 36.72 37.12 21,645,378 +0.43(+1.16%)
Jul 01, 2014 36.66 37.03 36.51 36.69 21,593,966 +0.28(+0.76%)
Jun 30, 2014 36.46 36.57 36.35 36.42 15,895,574 -0.03(-0.08%)
Jun 27, 2014 36.51 36.60 36.28 36.45 24,787,278 -0.07(-0.19%)
Jun 26, 2014 36.89 36.91 36.36 36.52 24,409,764 -0.46(-1.23%)
Jun 25, 2014 36.86 37.17 36.77 36.97 16,431,622 +0.01(+0.02%)
Jun 24, 2014 37.00 37.48 36.89 36.96 21,878,582 -0.19(-0.52%)
Jun 23, 2014 36.44 37.25 36.42 37.16 23,837,526 +0.56(+1.52%)
Jun 20, 2014 36.93 36.97 36.39 36.60 24,359,014 -0.17(-0.46%)
Jun 19, 2014 37.07 37.09 36.60 36.77 20,364,468 -0.29(-0.77%)
Jun 18, 2014 36.93 37.11 36.65 37.06 18,713,462 +0.11(+0.29%)
Jun 17, 2014 36.71 37.15 36.61 36.95 18,029,684 +0.12(+0.31%)
Jun 16, 2014 36.70 36.94 36.37 36.83 16,543,109 +0.04(+0.10%)
Jun 13, 2014 37.22 37.63 36.43 36.79 45,060,872 -0.53(-1.41%)
Jun 12, 2014 37.59 37.66 37.19 37.32 20,262,606 -0.42(-1.11%)
Jun 11, 2014 37.91 38.09 37.60 37.74 18,030,230 -0.40(-1.05%)
Jun 10, 2014 38.26 38.27 37.88 38.14 16,490,113 +0.31(+0.82%)
Jun 06, 2014 37.65 38.04 37.59 37.83 24,770,298 +0.23(+0.62%)
Jun 05, 2014 37.12 37.73 37.03 37.60 22,046,920 +0.58(+1.57%)
Jun 04, 2014 37.14 37.26 36.97 37.02 16,910,414 -0.24(-0.64%)
Jun 03, 2014 36.73 37.31 36.69 37.26 20,827,756 +0.33(+0.90%)
Jun 02, 2014 36.80 37.08 36.67 36.93 15,371,480 +0.15(+0.40%)
May 30, 2014 36.48 36.80 36.45 36.78 14,926,397 +0.22(+0.61%)
May 29, 2014 36.61 36.72 36.50 36.55 20,114,432 -0.03(-0.08%)
May 28, 2014 36.71 37.03 36.58 36.59 18,316,714 -0.19(-0.53%)
May 27, 2014 36.82 37.38 36.65 36.78 31,691,070 +0.22(+0.59%)
May 23, 2014 36.52 36.56 36.56 36.56 12,380,315 +0.15(+0.41%)
May 22, 2014 36.17 36.43 36.16 36.41 10,514,890 +0.19(+0.53%)
May 21, 2014 36.21 36.41 36.10 36.22 16,582,807 +0.23(+0.64%)
May 20, 2014 36.04 36.30 35.86 35.99 15,229,172 -0.17(-0.47%)
May 19, 2014 35.64 36.18 35.63 36.16 17,606,530 +0.26(+0.71%)
May 16, 2014 35.90 36.09 35.70 35.90 22,231,996 -0.06(-0.17%)
May 15, 2014 36.22 36.29 35.68 35.97 27,386,398 -0.46(-1.27%)
May 14, 2014 36.72 36.73 36.32 36.43 16,036,721 -0.23(-0.63%)
May 13, 2014 36.61 36.72 36.52 36.66 16,314,209 +0.12(+0.32%)
May 12, 2014 36.51 36.65 36.37 36.55 17,202,314 +0.22(+0.60%)
May 09, 2014 36.37 36.52 36.11 36.33 19,641,534 -0.12(-0.32%)
May 08, 2014 36.11 36.72 36.11 36.45 20,779,634 +0.34(+0.94%)
May 07, 2014 35.98 36.21 35.81 36.11 22,636,350 +0.26(+0.73%)
May 06, 2014 36.35 36.38 35.82 35.84 27,776,096 -0.63(-1.74%)
May 05, 2014 36.49 36.58 36.18 36.48 21,785,614 -0.43(-1.15%)
May 02, 2014 36.98 37.27 36.72 36.90 19,869,754 -0.02(-0.06%)
May 01, 2014 36.96 37.22 36.79 36.93 14,133,446 -0.12(-0.31%)
Apr 30, 2014 37.21 37.37 36.99 37.04 22,054,080 -0.19(-0.52%)
Apr 29, 2014 36.80 37.27 36.65 37.23 21,912,000 +0.66(+1.82%)
Apr 28, 2014 36.83 37.09 36.38 36.57 33,323,806 -0.35(-0.94%)
Apr 25, 2014 37.20 37.44 36.86 36.92 23,437,304 -0.45(-1.20%)
Apr 24, 2014 37.46 37.56 37.12 37.37 18,994,724 -0.05(-0.14%)
Apr 23, 2014 37.11 37.50 37.04 37.42 17,418,444 +0.29(+0.79%)
Apr 22, 2014 37.03 37.54 37.00 37.13 23,942,582 +0.14(+0.38%)
Apr 21, 2014 37.25 37.28 36.93 36.99 22,041,180 -0.29(-0.79%)
Apr 17, 2014 37.26 37.28 37.28 37.28 27,629,684 +0.03(+0.08%)
Apr 16, 2014 37.54 37.59 36.79 37.25 30,463,604 -0.10(-0.27%)
Apr 15, 2014 37.08 37.47 36.83 37.35 47,191,296 +0.49(+1.34%)
Apr 14, 2014 36.65 36.96 36.32 36.86 67,199,312 +1.54(+4.36%)
Apr 11, 2014 35.33 35.79 34.93 35.32 40,177,584 -0.43(-1.19%)
Apr 10, 2014 36.52 36.55 35.66 35.74 35,005,768 -0.72(-1.97%)
Apr 09, 2014 36.17 36.48 35.81 36.46 28,929,052 +0.43(+1.20%)
Apr 08, 2014 35.97 36.22 35.66 36.03 34,419,356 +0.04(+0.11%)
Apr 07, 2014 36.43 36.47 35.79 35.99 38,969,428 -0.43(-1.19%)
Apr 04, 2014 36.90 36.95 36.22 36.42 42,695,652 -0.44(-1.20%)
Apr 03, 2014 37.06 37.11 36.62 36.86 37,326,196 -0.43(-1.16%)
Apr 02, 2014 37.23 37.39 36.90 37.30 28,861,894 +0.34(+0.92%)
Apr 01, 2014 36.89 37.30 36.84 36.96 34,638,484 +0.15(+0.42%)
Mar 31, 2014 36.75 37.03 36.70 36.80 33,165,972 +0.27(+0.74%)
Mar 28, 2014 36.89 36.92 36.36 36.53 51,472,768 -0.15(-0.42%)
Mar 27, 2014 36.67 37.27 36.42 36.69 145,556,176 -2.10(-5.40%)
Mar 26, 2014 39.07 39.11 38.41 38.78 41,597,992 -0.11(-0.28%)
Mar 25, 2014 38.82 39.09 38.70 38.89 22,607,532 +0.19(+0.50%)
Mar 24, 2014 38.81 39.16 38.49 38.70 27,359,226 -0.02(-0.06%)
Mar 21, 2014 39.43 39.43 38.55 38.72 49,676,116 -0.11(-0.28%)
Mar 20, 2014 38.11 39.01 37.89 38.83 43,774,964 +0.99(+2.62%)
Mar 19, 2014 37.28 38.29 37.13 37.84 39,159,232 +0.62(+1.66%)
Mar 18, 2014 36.92 37.22 36.72 37.22 25,182,568 +0.32(+0.86%)
Mar 17, 2014 36.70 36.96 36.58 36.90 24,474,956 +0.66(+1.81%)
Mar 14, 2014 36.62 36.97 36.18 36.25 33,804,608 -0.35(-0.95%)
Mar 13, 2014 37.24 37.34 36.39 36.59 50,326,196 -0.50(-1.35%)
Mar 12, 2014 37.20 37.22 36.93 37.10 33,391,426 -0.35(-0.93%)
Mar 11, 2014 38.49 38.52 37.42 37.44 42,980,872 -0.88(-2.30%)
Mar 10, 2014 38.01 38.36 37.95 38.32 19,912,710 -0.04(-0.10%)
Mar 07, 2014 38.82 38.97 38.17 38.36 33,349,976 -0.07(-0.18%)
Mar 06, 2014 38.58 38.80 38.41 38.43 34,635,044 +0.22(+0.59%)
Mar 05, 2014 37.92 38.60 37.85 38.21 30,443,934 +0.46(+1.21%)
Mar 04, 2014 37.37 37.85 37.22 37.75 30,956,504 +0.94(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.