Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.21	25.41	25.11	25.32	1,314,613	+0.09(+0.35%)
Feb 26, 2015	25.35	25.41	25.06	25.23	1,142,533	-0.24(-0.94%)
Feb 25, 2015	25.71	25.79	25.38	25.47	1,198,168	-0.29(-1.13%)
Feb 24, 2015	25.87	25.90	25.67	25.76	1,527,519	-0.12(-0.46%)
Feb 23, 2015	25.88	26.01	25.75	25.87	917,197	-0.01(-0.03%)
Feb 20, 2015	25.82	25.98	25.50	25.88	1,158,697	+0.03(+0.12%)
Feb 19, 2015	25.96	26.12	25.83	25.85	1,451,815	-0.10(-0.37%)
Feb 18, 2015	25.32	26.05	25.31	25.95	1,886,126	+0.63(+2.47%)
Feb 17, 2015	25.64	25.76	25.26	25.32	2,121,082	-0.38(-1.48%)
Feb 13, 2015	25.85	25.70	25.70	25.70	1,833,746	-0.15(-0.58%)
Feb 12, 2015	26.02	26.17	25.81	25.85	1,539,304	-0.10(-0.37%)
Feb 11, 2015	26.14	26.25	25.85	25.95	2,078,693	-0.33(-1.25%)
Feb 10, 2015	26.17	26.34	25.81	26.28	2,509,846	+0.14(+0.54%)
Feb 09, 2015	26.30	26.58	26.00	26.14	1,468,163	-0.30(-1.13%)
Feb 06, 2015	27.44	27.48	26.20	26.43	1,966,067	-1.07(-3.90%)
Feb 05, 2015	28.18	28.24	27.30	27.51	1,960,313	-0.40(-1.44%)
Feb 04, 2015	28.47	28.49	27.77	27.91	1,550,048	-0.82(-2.85%)
Feb 03, 2015	27.98	28.75	27.92	28.73	2,004,087	+0.78(+2.80%)
Feb 02, 2015	27.71	28.01	27.48	27.95	1,231,552	+0.39(+1.43%)
Jan 30, 2015	28.07	28.09	27.53	27.55	2,659,231	-0.60(-2.12%)
Jan 29, 2015	28.05	28.20	27.64	28.15	1,168,985	+0.25(+0.91%)
Jan 28, 2015	28.41	28.62	27.82	27.89	654,399	-0.47(-1.65%)
Jan 27, 2015	28.24	28.56	28.09	28.36	929,587	+0.01(+0.03%)
Jan 26, 2015	28.12	28.36	27.59	28.36	2,507,823	+0.17(+0.61%)
Jan 23, 2015	28.68	28.76	28.12	28.18	1,268,920	-0.48(-1.69%)
Jan 22, 2015	28.56	28.67	28.20	28.67	1,231,375	+0.33(+1.16%)
Jan 21, 2015	28.08	28.37	27.85	28.34	1,065,628	+0.27(+0.96%)
Jan 20, 2015	28.05	28.19	27.74	28.07	797,061	+0.02(+0.08%)
Jan 16, 2015	27.66	28.08	27.65	28.05	793,095	+0.38(+1.37%)
Jan 15, 2015	27.47	27.72	27.47	27.67	1,193,997	+0.20(+0.73%)
Jan 14, 2015	27.20	27.50	27.10	27.47	1,038,108	+0.04(+0.16%)
Jan 13, 2015	27.73	28.01	27.13	27.42	1,854,329	-0.11(-0.41%)
Jan 12, 2015	27.63	27.64	27.28	27.54	1,451,652	+0.02(+0.08%)
Jan 09, 2015	27.76	27.80	27.29	27.51	1,364,932	-0.16(-0.57%)
Jan 08, 2015	27.47	27.75	27.33	27.67	2,305,646	+0.41(+1.50%)
Jan 07, 2015	27.30	27.45	27.04	27.26	1,684,085	+0.15(+0.55%)
Jan 06, 2015	27.73	27.87	27.05	27.11	2,630,034	-0.53(-1.91%)
Jan 05, 2015	28.18	28.28	27.47	27.64	1,775,600	-0.68(-2.39%)
Jan 02, 2015	28.39	28.56	27.95	28.32	1,395,322	+0.03(+0.11%)
Dec 31, 2014	29.02	28.29	28.29	28.29	1,218,022	-0.67(-2.32%)
Dec 30, 2014	29.46	29.46	28.95	28.96	842,000	-0.54(-1.82%)
Dec 29, 2014	28.85	29.60	28.70	29.49	1,401,324	+0.75(+2.62%)
Dec 26, 2014	28.70	29.04	28.53	28.74	552,958	+0.24(+0.84%)
Dec 24, 2014	28.01	28.50	28.50	28.50	456,086	+0.48(+1.70%)
Dec 23, 2014	28.15	28.22	27.96	28.03	759,248	+0.00(+0.00%)
Dec 22, 2014	28.09	28.21	27.86	28.03	1,104,502	-0.06(-0.21%)
Dec 19, 2014	27.90	28.18	27.67	28.09	3,698,797	+0.16(+0.59%)
Dec 18, 2014	27.64	27.98	27.53	27.92	1,445,196	+0.58(+2.12%)
Dec 17, 2014	26.95	27.45	26.95	27.34	2,470,223	+0.42(+1.55%)
Dec 16, 2014	27.03	27.53	26.81	26.93	1,948,906	-0.14(-0.52%)
Dec 15, 2014	27.53	27.60	26.96	27.07	1,269,688	-0.40(-1.46%)
Dec 12, 2014	27.86	28.04	27.45	27.47	1,212,968	-0.60(-2.12%)
Dec 11, 2014	27.89	28.36	27.86	28.06	1,028,145	+0.27(+0.96%)
Dec 10, 2014	28.73	28.73	27.79	27.80	1,324,462	-0.87(-3.05%)
Dec 09, 2014	28.08	28.68	27.96	28.67	1,107,724	+0.31(+1.10%)
Dec 08, 2014	28.38	28.69	28.18	28.36	814,278	-0.09(-0.31%)
Dec 05, 2014	28.36	28.54	28.25	28.45	827,927	-0.04(-0.13%)
Dec 04, 2014	28.13	28.49	28.12	28.49	1,348,062	+0.35(+1.24%)
Dec 03, 2014	27.88	28.18	27.78	28.14	1,440,627	+0.31(+1.12%)
Dec 02, 2014	27.61	27.92	27.45	27.83	1,359,412	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.