Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.72	23.88	23.70	23.71	6,351,808	+0.05(+0.19%)
Feb 26, 2015	23.74	23.78	23.59	23.66	6,907,542	-0.31(-1.31%)
Feb 25, 2015	23.87	24.02	23.75	23.98	7,508,345	+0.18(+0.77%)
Feb 24, 2015	23.74	23.83	23.57	23.80	6,925,914	+0.21(+0.90%)
Feb 23, 2015	23.46	23.76	23.34	23.58	7,446,939	-0.03(-0.15%)
Feb 20, 2015	23.56	23.67	23.44	23.62	7,952,152	+0.05(+0.22%)
Feb 19, 2015	23.42	23.76	23.33	23.57	9,864,574	-0.32(-1.34%)
Feb 18, 2015	23.83	23.99	23.72	23.89	8,524,062	-0.02(-0.07%)
Feb 17, 2015	23.69	23.99	23.60	23.90	9,030,870	-0.09(-0.36%)
Feb 13, 2015	23.92	23.99	23.99	23.99	11,579,379	+0.34(+1.43%)
Feb 12, 2015	23.43	23.92	23.40	23.65	26,612,264	+0.57(+2.45%)
Feb 11, 2015	22.98	23.16	22.79	23.09	10,795,743	-0.17(-0.74%)
Feb 10, 2015	23.20	23.28	22.85	23.26	17,993,498	-0.20(-0.87%)
Feb 09, 2015	23.40	23.70	23.39	23.46	14,419,990	+0.25(+1.07%)
Feb 06, 2015	23.42	23.48	23.16	23.21	11,945,481	-0.12(-0.51%)
Feb 05, 2015	23.18	23.44	23.09	23.33	13,719,923	+0.52(+2.30%)
Feb 04, 2015	22.82	23.00	22.60	22.81	15,561,655	-0.37(-1.58%)
Feb 03, 2015	23.00	23.27	22.85	23.17	22,664,024	+0.70(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.