Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1450	0.1520	0.1450	0.1501	29,371	+0.00(+0.07%)
Feb 26, 2015	0.1499	0.1500	0.1400	0.1500	101,490	+0.01(+6.84%)
Feb 25, 2015	0.1530	0.1550	0.1351	0.1404	33,600	-0.01(-6.71%)
Feb 24, 2015	0.1400	0.1550	0.1203	0.1505	105,009	+0.00(+0.47%)
Feb 23, 2015	0.1499	0.1499	0.1400	0.1498	37,511	+0.00(+0.66%)
Feb 20, 2015	0.1400	0.1498	0.1351	0.1488	81,401	-0.00(-0.72%)
Feb 19, 2015	0.1351	0.1499	0.1351	0.1499	46,122	+0.01(+6.25%)
Feb 18, 2015	0.1500	0.1550	0.1201	0.1411	233,565	-0.01(-5.95%)
Feb 17, 2015	0.1500	0.1500	0.1456	0.1500	112,700	-0.00(-0.79%)
Feb 13, 2015		0.1512	0.1512	0.1512	0	-0.01(-8.36%)
Feb 12, 2015	0.1640	0.1680	0.1521	0.1650	106,763	-0.01(-2.94%)
Feb 11, 2015	0.1778	0.1778	0.1504	0.1700	207,953	-0.01(-4.44%)
Feb 10, 2015	0.1800	0.1800	0.1661	0.1779	32,826	-0.00(-1.17%)
Feb 09, 2015	0.1800	0.1800	0.1652	0.1800	125,301	+0.00(+0.00%)
Feb 06, 2015	0.1600	0.1800	0.1503	0.1800	357,647	+0.02(+12.50%)
Feb 05, 2015	0.1450	0.1650	0.1421	0.1600	236,192	+0.01(+6.67%)
Feb 04, 2015	0.1400	0.1500	0.1400	0.1500	71,172	+0.01(+7.14%)
Feb 03, 2015	0.1510	0.1510	0.1385	0.1400	37,502	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.