Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.84	64.01	63.34	63.34	8,529,653	-0.57(-0.89%)
Feb 26, 2015	63.78	64.09	63.51	63.91	14,410,404	+0.17(+0.27%)
Feb 25, 2015	63.33	64.02	63.33	63.74	7,327,515	+0.13(+0.20%)
Feb 24, 2015	63.92	63.92	63.31	63.61	9,689,522	-0.13(-0.20%)
Feb 23, 2015	63.73	63.81	63.09	63.74	7,125,161	+0.00(+0.00%)
Feb 20, 2015	62.81	63.73	62.35	63.73	9,674,727	+0.91(+1.45%)
Feb 19, 2015	63.05	63.05	62.57	62.82	6,054,959	-0.00(-0.01%)
Feb 18, 2015	63.24	63.27	62.60	62.83	6,873,847	-0.41(-0.65%)
Feb 17, 2015	63.38	63.50	63.00	63.24	7,293,903	+0.29(+0.46%)
Feb 13, 2015	63.68	62.95	62.95	62.95	36,305,744	-0.30(-0.47%)
Feb 12, 2015	62.48	63.25	62.35	63.25	12,463,652	+1.15(+1.85%)
Feb 11, 2015	61.86	62.17	61.69	62.10	9,417,494	+0.45(+0.73%)
Feb 10, 2015	62.16	62.42	61.44	61.65	10,072,183	-0.21(-0.34%)
Feb 09, 2015	62.32	62.53	61.82	61.86	8,404,554	-0.46(-0.73%)
Feb 06, 2015	63.33	63.49	62.00	62.32	12,060,163	-1.02(-1.61%)
Feb 05, 2015	62.28	63.34	61.96	63.34	17,767,286	+1.61(+2.61%)
Feb 04, 2015	60.49	62.16	60.38	61.73	23,783,766	+1.19(+1.96%)
Feb 03, 2015	59.82	60.69	59.36	60.54	16,171,555	+1.04(+1.74%)
Feb 02, 2015	59.73	59.73	58.19	59.50	14,661,321	+0.10(+0.17%)
Jan 30, 2015	60.68	61.06	59.40	59.40	23,763,826	+1.61(+2.79%)
Jan 29, 2015	57.68	57.98	57.13	57.79	16,726,439	+0.38(+0.67%)
Jan 28, 2015	58.85	58.96	57.40	57.41	12,257,182	-1.08(-1.84%)
Jan 27, 2015	59.14	59.14	58.29	58.49	11,828,621	-1.29(-2.16%)
Jan 26, 2015	59.88	59.96	59.15	59.78	9,174,922	-0.41(-0.68%)
Jan 23, 2015	60.24	60.74	60.17	60.19	6,615,447	+0.16(+0.27%)
Jan 22, 2015	59.53	60.36	59.04	60.03	12,407,629	+0.07(+0.12%)
Jan 21, 2015	59.70	60.50	59.31	59.96	10,496,015	+0.10(+0.17%)
Jan 20, 2015	59.71	60.52	59.25	59.85	16,020,563	+0.44(+0.74%)
Jan 16, 2015	58.70	59.45	58.61	59.41	11,947,773	+0.42(+0.72%)
Jan 15, 2015	59.82	60.00	58.81	58.99	11,349,854	-0.57(-0.95%)
Jan 14, 2015	59.81	60.26	59.22	59.56	13,115,046	-1.22(-2.00%)
Jan 13, 2015	61.06	61.94	60.38	60.77	11,029,820	+0.18(+0.29%)
Jan 12, 2015	60.83	61.06	60.39	60.59	6,891,423	-0.12(-0.20%)
Jan 09, 2015	61.43	61.63	60.54	60.71	11,289,469	-0.91(-1.48%)
Jan 08, 2015	61.34	61.78	61.20	61.63	11,203,487	+0.82(+1.34%)
Jan 07, 2015	60.23	60.86	60.00	60.81	10,027,139	+0.80(+1.34%)
Jan 06, 2015	60.54	60.77	59.39	60.01	11,875,841	-0.39(-0.64%)
Jan 05, 2015	61.40	61.41	60.33	60.40	13,678,787	-1.36(-2.21%)
Jan 02, 2015	61.38	62.16	61.17	61.76	9,005,052	+0.66(+1.08%)
Dec 31, 2014	61.87	61.10	61.10	61.10	25,338,350	-0.55(-0.89%)
Dec 30, 2014	61.78	61.84	61.31	61.65	5,129,398	-0.21(-0.33%)
Dec 29, 2014	62.10	62.38	61.77	61.86	5,645,005	-0.28(-0.45%)
Dec 26, 2014	62.37	62.76	62.13	62.13	5,115,962	-0.24(-0.38%)
Dec 24, 2014	61.87	62.37	62.37	62.37	22,471,866	+0.55(+0.89%)
Dec 23, 2014	61.76	62.09	61.54	61.82	5,940,973	+0.24(+0.40%)
Dec 22, 2014	61.15	61.59	61.06	61.57	6,115,370	+0.59(+0.97%)
Dec 19, 2014	61.37	61.66	60.91	60.98	16,696,358	-0.58(-0.94%)
Dec 18, 2014	61.02	61.63	60.86	61.56	11,044,337	+1.18(+1.96%)
Dec 17, 2014	59.22	60.49	59.12	60.38	10,423,061	+1.32(+2.24%)
Dec 16, 2014	58.94	60.23	58.81	59.05	12,926,433	-0.77(-1.28%)
Dec 15, 2014	60.16	60.32	58.98	59.82	13,764,966	-0.02(-0.03%)
Dec 12, 2014	60.71	61.63	59.84	59.84	16,454,994	-1.48(-2.41%)
Dec 11, 2014	61.28	61.89	61.17	61.32	14,357,907	+0.33(+0.53%)
Dec 10, 2014	61.47	61.72	60.82	60.99	9,172,806	-0.56(-0.92%)
Dec 09, 2014	60.47	61.69	60.47	61.55	11,185,713	+0.24(+0.40%)
Dec 08, 2014	61.41	61.90	61.18	61.31	13,240,433	-0.06(-0.09%)
Dec 05, 2014	60.97	61.40	60.87	61.37	8,408,343	+0.52(+0.85%)
Dec 04, 2014	61.07	61.11	60.60	60.86	7,898,220	-0.11(-0.18%)
Dec 03, 2014	60.51	61.03	60.28	60.96	10,065,111	+0.37(+0.61%)
Dec 02, 2014	60.40	60.65	60.18	60.59	9,156,525	+0.43(+0.72%)
Dec 01, 2014	59.72	60.74	59.72	60.16	11,720,776	-0.01(-0.02%)
Nov 28, 2014	60.26	60.47	60.10	60.17	5,564,228	+0.22(+0.36%)
Nov 26, 2014	60.00	59.95	59.95	59.95	34,231,316	+0.00(+0.00%)
Nov 25, 2014	59.51	60.12	59.38	59.95	13,900,999	+0.62(+1.04%)
Nov 24, 2014	59.42	59.48	59.10	59.34	9,769,807	+0.09(+0.16%)
Nov 21, 2014	59.46	59.79	58.92	59.24	12,752,015	+0.59(+1.01%)
Nov 20, 2014	57.68	58.70	57.68	58.65	7,187,130	+0.42(+0.72%)
Nov 19, 2014	58.31	58.45	57.60	58.23	7,124,703	+0.03(+0.05%)
Nov 18, 2014	58.21	58.66	58.04	58.20	8,203,925	-0.02(-0.03%)
Nov 17, 2014	57.93	58.59	57.83	58.21	10,595,578	+0.22(+0.39%)
Nov 14, 2014	58.53	58.53	57.96	57.99	9,153,710	-0.48(-0.83%)
Nov 13, 2014	58.82	58.82	58.16	58.47	13,381,106	-0.24(-0.41%)
Nov 12, 2014	57.99	58.76	57.87	58.71	11,688,266	+0.63(+1.08%)
Nov 11, 2014	57.96	58.12	57.72	58.08	9,101,606	-0.11(-0.19%)
Nov 10, 2014	58.61	58.71	57.81	58.20	14,129,290	-0.52(-0.88%)
Nov 07, 2014	58.18	58.71	57.92	58.71	10,219,456	+0.54(+0.94%)
Nov 06, 2014	58.03	58.36	57.58	58.17	14,200,888	+0.13(+0.22%)
Nov 05, 2014	56.79	58.69	56.75	58.04	23,569,746	+1.53(+2.70%)
Nov 04, 2014	55.74	56.52	55.61	56.51	17,890,382	+0.33(+0.59%)
Nov 03, 2014	56.05	56.57	55.59	56.18	13,667,753	+0.03(+0.05%)
Oct 31, 2014	55.19	56.40	55.19	56.15	26,824,332	+1.11(+2.02%)
Oct 30, 2014	53.15	55.65	53.04	55.04	54,662,484	+5.11(+10.24%)
Oct 29, 2014	50.31	50.59	49.72	49.93	17,270,008	-0.48(-0.95%)
Oct 28, 2014	49.92	50.44	49.79	50.40	11,300,228	+0.77(+1.55%)
Oct 27, 2014	49.56	49.65	49.65	49.64	7,157,340	-0.02(-0.03%)
Oct 24, 2014	49.69	49.81	49.28	49.65	11,720,517	-0.19(-0.37%)
Oct 23, 2014	49.74	50.22	49.47	49.84	10,457,979	+0.78(+1.59%)
Oct 22, 2014	49.61	49.76	49.02	49.06	11,868,679	-0.56(-1.12%)
Oct 21, 2014	48.79	49.63	48.36	49.61	13,957,963	+1.27(+2.63%)
Oct 20, 2014	47.80	48.43	47.71	48.34	8,206,254	+0.43(+0.90%)
Oct 17, 2014	47.64	48.05	47.35	47.91	13,684,542	+0.70(+1.48%)
Oct 16, 2014	45.84	47.26	45.40	47.22	16,795,034	+0.64(+1.37%)
Oct 15, 2014	46.72	46.98	45.81	46.58	21,140,162	-0.57(-1.22%)
Oct 14, 2014	47.54	47.89	47.09	47.15	15,067,524	-0.36(-0.76%)
Oct 13, 2014	47.56	48.32	47.38	47.51	13,117,446	-0.16(-0.34%)
Oct 10, 2014	48.35	48.74	47.68	47.68	12,629,992	-0.64(-1.31%)
Oct 09, 2014	49.36	49.36	48.28	48.31	11,820,384	-1.08(-2.19%)
Oct 08, 2014	48.39	49.43	48.31	49.39	15,090,075	+1.00(+2.07%)
Oct 07, 2014	49.03	49.10	48.34	48.39	9,619,568	-0.87(-1.77%)
Oct 06, 2014	49.45	49.58	49.23	49.26	9,606,915	-0.05(-0.09%)
Oct 03, 2014	49.08	49.38	48.89	49.31	10,712,516	+0.53(+1.08%)
Oct 02, 2014	48.61	48.84	48.33	48.78	12,266,572	-0.07(-0.14%)
Oct 01, 2014	49.51	49.73	48.79	48.85	12,561,000	-0.78(-1.57%)
Sep 30, 2014	49.12	49.78	49.08	49.63	12,322,026	+0.57(+1.16%)
Sep 29, 2014	48.89	49.18	48.64	49.06	9,446,835	-0.23(-0.48%)
Sep 26, 2014	49.18	49.36	48.97	49.30	7,716,689	+0.29(+0.58%)
Sep 25, 2014	49.78	49.84	48.94	49.01	12,610,451	-0.86(-1.73%)
Sep 24, 2014	49.49	50.01	49.37	49.87	8,963,517	+0.45(+0.92%)
Sep 23, 2014	49.75	49.75	49.42	49.42	8,555,353	-0.33(-0.66%)
Sep 22, 2014	50.47	50.47	49.72	49.75	9,758,117	-0.55(-1.10%)
Sep 19, 2014	50.63	50.74	50.12	50.30	22,008,188	-0.04(-0.09%)
Sep 18, 2014	50.22	50.40	50.04	50.34	9,919,276	+0.21(+0.42%)
Sep 17, 2014	50.47	50.59	49.70	50.13	13,250,358	-0.41(-0.81%)
Sep 16, 2014	49.99	50.65	49.69	50.54	9,901,244	+0.62(+1.24%)
Sep 15, 2014	49.74	50.15	49.74	49.92	7,565,668	+0.14(+0.28%)
Sep 12, 2014	49.98	50.18	49.48	49.78	9,363,010	-0.21(-0.42%)
Sep 11, 2014	50.40	50.41	49.88	50.00	9,526,529	-0.45(-0.89%)
Sep 10, 2014	49.79	50.86	49.79	50.44	13,593,520	+0.60(+1.21%)
Sep 09, 2014	50.07	50.12	49.77	49.84	7,877,396	-0.35(-0.69%)
Sep 08, 2014	49.78	50.29	49.66	50.19	11,044,336	+0.36(+0.73%)
Sep 05, 2014	49.86	49.86	49.57	49.82	8,816,972	-0.01(-0.02%)
Sep 04, 2014	50.11	50.27	49.77	49.83	10,203,088	-0.15(-0.30%)
Sep 03, 2014	49.94	50.28	49.85	49.98	8,371,471	+0.04(+0.08%)
Sep 02, 2014	49.64	50.00	49.49	49.94	8,682,026	+0.51(+1.04%)
Aug 29, 2014	49.90	49.43	49.43	49.43	62,969,128	-0.48(-0.97%)
Aug 28, 2014	50.01	50.18	49.72	49.91	11,912,111	-0.59(-1.17%)
Aug 27, 2014	50.50	50.60	50.10	50.50	8,637,059	+0.09(+0.18%)
Aug 26, 2014	50.35	50.70	50.35	50.41	7,463,746	+0.17(+0.33%)
Aug 25, 2014	50.52	50.55	50.20	50.24	5,334,658	-0.02(-0.03%)
Aug 22, 2014	50.29	50.46	50.08	50.26	7,699,315	+0.08(+0.16%)
Aug 21, 2014	50.36	50.47	50.18	50.18	5,967,694	-0.10(-0.21%)
Aug 20, 2014	49.91	50.34	49.87	50.29	7,843,182	+0.28(+0.56%)
Aug 19, 2014	49.95	50.16	49.80	50.01	8,835,408	+0.16(+0.32%)
Aug 18, 2014	49.19	49.87	49.14	49.85	8,991,334	+0.96(+1.96%)
Aug 15, 2014	49.52	49.62	48.83	48.89	9,673,074	-0.54(-1.10%)
Aug 14, 2014	49.33	49.45	49.15	49.43	7,670,982	+0.25(+0.52%)
Aug 13, 2014	49.06	49.33	48.95	49.18	6,941,235	+0.36(+0.73%)
Aug 12, 2014	48.77	49.03	48.62	48.82	6,937,410	-0.06(-0.13%)
Aug 11, 2014	48.99	49.03	48.76	48.89	9,723,800	+0.03(+0.06%)
Aug 08, 2014	48.49	48.88	48.34	48.86	9,985,724	+0.33(+0.68%)
Aug 07, 2014	49.02	49.09	48.43	48.53	10,323,142	-0.38(-0.78%)
Aug 06, 2014	48.75	49.07	48.71	48.91	8,107,303	+0.03(+0.07%)
Aug 05, 2014	49.10	49.31	48.56	48.88	11,985,648	-0.38(-0.76%)
Aug 04, 2014	49.41	49.49	49.10	49.25	8,611,478	+0.08(+0.17%)
Aug 01, 2014	48.72	49.46	48.70	49.17	15,184,844	+0.19(+0.38%)
Jul 31, 2014	49.51	49.53	48.99	48.99	14,923,541	-0.71(-1.42%)
Jul 30, 2014	49.56	49.86	49.55	49.69	11,238,017	+0.13(+0.26%)
Jul 29, 2014	49.77	50.08	49.52	49.56	11,393,030	-0.17(-0.34%)
Jul 28, 2014	49.78	49.90	49.48	49.73	11,204,986	-0.13(-0.26%)
Jul 25, 2014	49.70	50.31	49.06	49.86	29,647,364	-1.85(-3.58%)
Jul 24, 2014	51.86	51.97	51.50	51.71	12,854,961	+0.36(+0.70%)
Jul 23, 2014	51.42	51.66	51.23	51.35	8,811,002	-0.01(-0.03%)
Jul 22, 2014	51.29	51.67	51.21	51.37	8,272,396	+0.47(+0.93%)
Jul 21, 2014	50.96	51.10	50.73	50.89	6,642,710	-0.23(-0.45%)
Jul 18, 2014	50.88	51.51	50.82	51.12	11,935,926	+0.54(+1.06%)
Jul 17, 2014	51.52	51.54	50.57	50.58	10,553,345	-1.11(-2.15%)
Jul 16, 2014	51.76	51.81	51.32	51.69	9,533,313	+0.21(+0.40%)
Jul 15, 2014	51.46	52.18	51.28	51.49	11,738,879	+0.17(+0.34%)
Jul 14, 2014	50.78	51.62	50.53	51.31	14,771,039	+0.94(+1.86%)
Jul 11, 2014	50.13	50.39	49.77	50.38	6,155,477	+0.34(+0.68%)
Jul 10, 2014	49.63	50.35	49.37	50.04	9,191,889	-0.14(-0.29%)
Jul 09, 2014	50.03	50.21	49.80	50.18	5,565,163	+0.21(+0.42%)
Jul 08, 2014	50.32	50.35	49.48	49.97	13,083,669	-0.34(-0.68%)
Jul 07, 2014	50.24	50.50	50.06	50.32	7,121,030	+0.05(+0.11%)
Jul 03, 2014	49.98	50.26	50.26	50.26	24,000,236	+0.39(+0.78%)
Jul 02, 2014	49.88	50.03	49.74	49.87	6,212,518	+0.14(+0.28%)
Jul 01, 2014	49.20	49.99	49.18	49.74	11,829,614	+0.82(+1.68%)
Jun 30, 2014	48.44	49.16	48.40	48.92	10,727,734	+0.33(+0.68%)
Jun 27, 2014	48.31	48.73	48.25	48.58	13,958,026	+0.07(+0.15%)
Jun 26, 2014	48.71	48.72	48.18	48.51	9,240,444	-0.02(-0.05%)
Jun 25, 2014	48.13	48.86	48.13	48.53	8,866,350	+0.29(+0.61%)
Jun 24, 2014	48.58	48.89	48.14	48.24	14,096,072	-0.39(-0.80%)
Jun 23, 2014	48.52	48.71	48.33	48.63	15,900,501	-0.00(-0.01%)
Jun 20, 2014	49.10	49.24	48.54	48.63	19,784,428	-0.19(-0.39%)
Jun 19, 2014	49.09	49.25	48.29	48.83	16,510,302	-0.22(-0.44%)
Jun 18, 2014	48.86	49.04	48.53	49.04	11,098,188	+0.10(+0.21%)
Jun 17, 2014	48.78	49.20	48.73	48.94	6,162,283	+0.13(+0.27%)
Jun 16, 2014	48.96	48.98	48.74	48.81	8,506,049	-0.24(-0.50%)
Jun 13, 2014	49.19	49.23	48.95	49.05	7,630,059	-0.11(-0.23%)
Jun 12, 2014	49.31	49.49	49.04	49.16	6,695,913	-0.21(-0.43%)
Jun 11, 2014	49.45	49.66	49.24	49.37	7,277,521	-0.36(-0.73%)
Jun 10, 2014	49.45	49.86	49.39	49.74	7,348,403	+0.29(+0.59%)
Jun 06, 2014	49.34	49.54	49.12	49.45	10,772,145	+0.18(+0.37%)
Jun 05, 2014	49.24	49.33	48.90	49.27	7,104,756	+0.18(+0.37%)
Jun 04, 2014	49.02	49.08	48.63	49.08	13,557,854	+0.03(+0.05%)
Jun 03, 2014	49.45	49.50	48.94	49.06	9,684,665	-0.51(-1.03%)
Jun 02, 2014	50.00	50.07	49.41	49.57	6,783,736	-0.30(-0.61%)
May 30, 2014	50.12	50.13	49.52	49.87	6,615,081	+0.04(+0.07%)
May 29, 2014	49.68	49.84	49.56	49.84	5,657,204	+0.20(+0.41%)
May 28, 2014	49.80	49.80	49.45	49.63	7,778,323	-0.16(-0.33%)
May 27, 2014	49.45	49.80	49.41	49.80	10,420,878	+0.56(+1.15%)
May 23, 2014	48.75	49.23	49.23	49.23	47,890,196	+0.52(+1.06%)
May 22, 2014	48.78	48.82	48.45	48.71	5,337,898	-0.06(-0.12%)
May 21, 2014	48.48	48.91	48.42	48.77	9,767,285	+0.51(+1.05%)
May 20, 2014	48.83	48.83	48.15	48.27	9,412,188	-0.57(-1.16%)
May 19, 2014	48.61	48.98	48.48	48.83	7,580,828	+0.13(+0.26%)
May 16, 2014	48.19	48.77	48.19	48.71	13,228,547	+0.55(+1.14%)
May 15, 2014	48.52	48.68	47.92	48.16	13,660,905	-0.56(-1.15%)
May 14, 2014	49.03	49.19	48.72	48.72	7,362,402	-0.42(-0.85%)
May 13, 2014	49.12	49.28	48.98	49.14	7,690,467	+0.08(+0.17%)
May 12, 2014	48.91	49.23	48.90	49.05	9,418,270	+0.21(+0.42%)
May 09, 2014	48.70	48.86	48.23	48.85	12,726,649	-0.02(-0.04%)
May 08, 2014	48.41	49.15	48.34	48.87	15,750,672	+0.51(+1.05%)
May 07, 2014	47.97	48.43	47.37	48.36	15,868,557	+0.77(+1.63%)
May 06, 2014	47.89	47.97	47.55	47.58	11,218,086	-0.41(-0.85%)
May 05, 2014	47.21	48.17	47.04	47.99	14,873,960	+0.63(+1.33%)
May 02, 2014	47.67	47.99	47.27	47.37	11,770,419	-0.39(-0.81%)
May 01, 2014	47.29	48.04	47.12	47.75	15,352,170	+0.81(+1.72%)
Apr 30, 2014	46.87	47.19	46.78	46.95	13,100,643	-0.01(-0.03%)
Apr 29, 2014	46.78	47.28	46.76	46.96	13,766,247	+0.29(+0.62%)
Apr 28, 2014	46.23	46.79	46.11	46.67	26,156,644	+0.58(+1.25%)
Apr 25, 2014	46.34	47.22	46.01	46.09	41,271,896	-2.43(-5.00%)
Apr 24, 2014	48.61	48.77	48.10	48.52	13,925,942	+0.13(+0.28%)
Apr 23, 2014	48.73	48.73	48.20	48.39	9,507,304	-0.27(-0.55%)
Apr 22, 2014	48.51	48.79	48.32	48.65	10,569,792	+0.19(+0.40%)
Apr 21, 2014	48.42	48.54	48.29	48.46	10,802,627	+0.27(+0.57%)
Apr 17, 2014	48.74	48.18	48.18	48.18	57,675,580	-0.33(-0.67%)
Apr 16, 2014	47.96	48.56	47.61	48.51	17,068,954	+1.23(+2.60%)
Apr 15, 2014	47.23	47.49	46.15	47.28	20,693,018	+0.70(+1.51%)
Apr 14, 2014	46.30	46.79	45.88	46.58	22,572,934	+1.01(+2.23%)
Apr 11, 2014	46.16	46.34	45.15	45.56	32,304,030	-1.14(-2.44%)
Apr 10, 2014	48.26	48.44	46.38	46.70	22,000,708	-1.39(-2.89%)
Apr 09, 2014	47.40	48.14	46.95	48.09	20,652,368	+1.15(+2.44%)
Apr 08, 2014	47.00	47.71	46.81	46.94	23,456,482	-0.19(-0.40%)
Apr 07, 2014	47.91	48.07	46.58	47.13	43,288,048	-0.99(-2.07%)
Apr 04, 2014	49.95	49.98	47.67	48.13	26,416,714	-1.69(-3.40%)
Apr 03, 2014	50.00	50.11	49.44	49.82	15,332,162	+0.08(+0.16%)
Apr 02, 2014	49.77	50.17	49.44	49.74	10,079,390	-0.01(-0.02%)
Apr 01, 2014	50.30	50.55	49.71	49.75	9,807,498	-0.27(-0.54%)
Mar 31, 2014	49.31	50.02	49.05	50.02	12,533,956	+0.87(+1.78%)
Mar 28, 2014	49.70	50.13	48.78	49.14	16,129,918	-0.85(-1.71%)
Mar 27, 2014	49.79	50.09	49.37	50.00	11,308,829	+0.02(+0.04%)
Mar 26, 2014	50.96	51.02	49.98	49.98	11,455,913	-0.63(-1.25%)
Mar 25, 2014	51.48	51.68	50.61	50.61	12,590,949	-0.54(-1.06%)
Mar 24, 2014	52.23	52.42	50.77	51.15	19,665,250	-0.61(-1.17%)
Mar 21, 2014	51.66	53.91	50.91	51.76	41,104,960	+0.36(+0.70%)
Mar 20, 2014	51.93	51.93	51.19	51.40	12,828,423	-0.46(-0.89%)
Mar 19, 2014	52.51	52.62	51.44	51.86	8,480,252	-0.60(-1.14%)
Mar 18, 2014	52.04	52.54	51.73	52.46	8,928,118	+0.61(+1.18%)
Mar 17, 2014	51.44	51.88	51.30	51.85	9,494,266	+0.70(+1.36%)
Mar 14, 2014	51.12	51.42	50.64	51.15	14,777,408	-0.00(-0.00%)
Mar 13, 2014	52.52	52.71	51.08	51.16	12,926,045	-1.23(-2.35%)
Mar 12, 2014	52.39	52.76	52.20	52.39	10,136,043	-0.25(-0.48%)
Mar 11, 2014	52.35	52.92	52.05	52.64	11,935,902	+0.39(+0.74%)
Mar 10, 2014	52.25	52.45	52.07	52.25	7,930,530	-0.01(-0.03%)
Mar 07, 2014	52.12	52.30	51.80	52.26	9,679,761	+0.39(+0.76%)
Mar 06, 2014	51.85	52.38	51.75	51.87	9,838,956	+0.24(+0.47%)
Mar 05, 2014	52.28	52.32	51.51	51.63	12,168,796	-0.62(-1.19%)
Mar 04, 2014	52.17	52.36	51.57	52.25	16,058,985	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.