Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.53	27.57	27.44	27.47	93,495	-0.02(-0.09%)
Feb 26, 2016	27.59	27.59	27.47	27.49	60,154	-0.04(-0.15%)
Feb 25, 2016	27.55	27.55	27.40	27.53	110,017	+0.14(+0.51%)
Feb 24, 2016	27.22	27.41	27.21	27.39	183,176	+0.02(+0.09%)
Feb 23, 2016	27.42	27.44	27.31	27.37	132,039	-0.14(-0.51%)
Feb 22, 2016	27.42	27.53	27.42	27.51	61,115	+0.16(+0.57%)
Feb 19, 2016	27.34	27.37	27.30	27.35	103,226	+0.01(+0.03%)
Feb 18, 2016	27.35	27.44	27.31	27.35	54,950	-0.02(-0.06%)
Feb 17, 2016	27.23	27.38	27.23	27.36	44,651	+0.18(+0.66%)
Feb 16, 2016	27.17	27.18	27.05	27.18	58,167	+0.19(+0.70%)
Feb 12, 2016	26.99	26.99	26.99	26.99	73,284	+0.10(+0.37%)
Feb 11, 2016	26.81	26.94	26.78	26.89	74,319	-0.06(-0.21%)
Feb 10, 2016	27.12	27.16	26.94	26.95	52,767	-0.02(-0.09%)
Feb 09, 2016	26.89	27.03	26.89	26.98	81,881	-0.03(-0.12%)
Feb 08, 2016	27.00	27.06	26.89	27.01	192,381	-0.12(-0.45%)
Feb 05, 2016	27.29	27.29	27.08	27.13	208,777	-0.20(-0.72%)
Feb 04, 2016	27.24	27.39	27.24	27.33	95,850	+0.07(+0.27%)
Feb 03, 2016	27.33	27.34	27.08	27.26	52,866	+0.04(+0.15%)
Feb 02, 2016	27.30	27.35	27.17	27.21	63,936	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.