Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.46	14.46	13.99	14.06	20,504	-0.26(-1.83%)
Feb 26, 2016	14.42	14.47	13.75	14.32	51,942	-0.02(-0.11%)
Feb 25, 2016	14.42	14.42	13.94	14.34	16,975	+0.47(+3.37%)
Feb 24, 2016	13.48	13.87	13.33	13.87	20,319	+0.19(+1.39%)
Feb 23, 2016	13.39	13.74	13.21	13.68	30,050	+0.19(+1.41%)
Feb 22, 2016	13.37	13.63	13.30	13.49	19,098	+0.17(+1.25%)
Feb 19, 2016	13.35	13.63	13.14	13.33	14,822	-0.02(-0.18%)
Feb 18, 2016	13.36	13.53	13.35	13.35	7,281	-0.11(-0.82%)
Feb 17, 2016	13.47	13.62	13.10	13.46	24,457	+0.03(+0.24%)
Feb 16, 2016	13.07	13.43	13.03	13.43	16,393	+0.40(+3.10%)
Feb 12, 2016	12.91	13.02	13.02	13.02	5,679	+0.22(+1.69%)
Feb 11, 2016	12.56	12.83	12.49	12.81	11,888	-0.08(-0.61%)
Feb 10, 2016	12.78	13.01	12.54	12.89	10,614	+0.16(+1.24%)
Feb 09, 2016	12.57	13.06	12.57	12.73	15,981	-0.04(-0.31%)
Feb 08, 2016	12.70	12.83	12.45	12.77	15,549	-0.12(-0.92%)
Feb 05, 2016	13.31	13.31	12.81	12.89	26,254	-0.40(-3.02%)
Feb 04, 2016	13.41	13.68	12.92	13.29	43,398	-0.13(-1.00%)
Feb 03, 2016	13.55	13.81	12.66	13.42	23,874	+0.02(+0.18%)
Feb 02, 2016	13.46	13.75	13.25	13.40	22,542	-0.54(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.