Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.24	17.31	16.77	16.93	622,339	-0.32(-1.85%)
Feb 26, 2016	17.20	17.39	17.09	17.24	608,541	+0.16(+0.94%)
Feb 25, 2016	16.82	17.09	16.81	17.09	623,311	+0.28(+1.66%)
Feb 24, 2016	16.47	16.82	16.33	16.81	571,565	+0.12(+0.72%)
Feb 23, 2016	16.97	16.97	16.60	16.69	796,017	-0.30(-1.74%)
Feb 22, 2016	17.31	17.38	16.93	16.98	814,735	-0.19(-1.12%)
Feb 19, 2016	16.86	17.44	16.86	17.17	1,045,507	+0.24(+1.41%)
Feb 18, 2016	16.98	17.26	16.81	16.93	1,198,953	-0.01(-0.05%)
Feb 17, 2016	17.01	17.15	16.91	16.94	1,225,619	+0.09(+0.52%)
Feb 16, 2016	16.69	17.13	16.49	16.85	538,260	+0.41(+2.48%)
Feb 12, 2016	16.11	16.45	16.45	16.45	775,722	+0.58(+3.62%)
Feb 11, 2016	15.84	16.70	15.26	15.87	782,384	-0.34(-2.12%)
Feb 10, 2016	16.48	16.77	16.21	16.21	561,353	-0.14(-0.83%)
Feb 09, 2016	16.17	16.52	16.13	16.35	882,513	-0.08(-0.49%)
Feb 08, 2016	16.25	16.51	16.15	16.43	1,076,871	-0.04(-0.24%)
Feb 05, 2016	16.77	16.97	16.47	16.47	813,905	-0.31(-1.86%)
Feb 04, 2016	16.58	17.18	16.26	16.78	902,979	+0.13(+0.77%)
Feb 03, 2016	16.66	16.81	16.23	16.65	984,672	+0.16(+0.97%)
Feb 02, 2016	16.75	16.79	16.37	16.49	866,613	-0.48(-2.82%)
Feb 01, 2016	16.96	17.08	16.61	16.97	814,969	-0.08(-0.47%)
Jan 29, 2016	16.66	17.06	16.37	17.05	2,238,384	+0.38(+2.30%)
Jan 28, 2016	16.78	16.87	16.31	16.67	1,176,530	+0.10(+0.58%)
Jan 27, 2016	16.58	16.97	16.43	16.57	2,025,554	-0.07(-0.43%)
Jan 26, 2016	16.26	16.65	16.26	16.65	1,832,154	+0.51(+3.15%)
Jan 25, 2016	16.63	16.65	16.12	16.14	1,471,019	-0.59(-3.51%)
Jan 22, 2016	16.57	16.77	16.30	16.72	1,477,955	+0.36(+2.18%)
Jan 21, 2016	16.62	16.84	16.36	16.37	1,548,865	-0.26(-1.57%)
Jan 20, 2016	16.59	16.84	16.32	16.63	1,669,728	-0.32(-1.87%)
Jan 19, 2016	17.22	17.31	16.89	16.95	1,138,076	-0.01(-0.05%)
Jan 15, 2016	16.67	16.95	16.95	16.95	1,367,556	-0.22(-1.29%)
Jan 14, 2016	17.14	17.39	16.91	17.18	1,066,901	+0.24(+1.41%)
Jan 13, 2016	17.57	17.70	16.85	16.94	910,102	-0.57(-3.26%)
Jan 12, 2016	17.51	17.65	17.28	17.51	1,374,649	+0.06(+0.36%)
Jan 11, 2016	17.49	17.67	17.34	17.45	1,180,763	+0.10(+0.55%)
Jan 08, 2016	17.87	17.89	17.35	17.35	1,995,363	-0.40(-2.23%)
Jan 07, 2016	17.97	18.20	17.72	17.75	1,057,462	-0.54(-2.95%)
Jan 06, 2016	18.12	18.41	17.99	18.29	1,229,404	-0.14(-0.78%)
Jan 05, 2016	18.36	18.84	18.17	18.43	1,229,439	+0.15(+0.82%)
Jan 04, 2016	18.68	18.68	18.20	18.28	1,455,938	-0.63(-3.32%)
Dec 31, 2015	19.19	18.91	18.91	18.91	964,977	-0.32(-1.65%)
Dec 30, 2015	19.41	19.44	19.21	19.22	989,524	-0.20(-1.02%)
Dec 29, 2015	19.43	19.50	19.23	19.42	694,935	+0.15(+0.78%)
Dec 28, 2015	19.11	19.83	19.08	19.27	591,390	+0.02(+0.12%)
Dec 24, 2015	19.20	19.25	19.25	19.25	350,396	+0.08(+0.41%)
Dec 23, 2015	19.09	19.20	18.94	19.17	596,714	+0.17(+0.92%)
Dec 22, 2015	19.03	19.16	18.71	18.99	612,852	+0.02(+0.13%)
Dec 21, 2015	18.85	19.01	18.68	18.97	927,147	+0.20(+1.06%)
Dec 18, 2015	18.91	18.93	18.53	18.77	5,714,446	-0.25(-1.33%)
Dec 17, 2015	19.26	19.30	18.98	19.03	1,556,815	-0.13(-0.70%)
Dec 16, 2015	19.45	19.45	18.86	19.16	1,418,018	-0.13(-0.68%)
Dec 15, 2015	19.04	19.41	19.00	19.29	750,807	+0.46(+2.42%)
Dec 14, 2015	18.86	19.03	18.69	18.84	1,022,828	-0.01(-0.04%)
Dec 11, 2015	18.89	19.07	18.73	18.84	876,045	-0.34(-1.78%)
Dec 10, 2015	19.18	19.37	19.03	19.18	712,906	-0.03(-0.16%)
Dec 09, 2015	19.45	19.58	19.08	19.22	1,015,930	-0.25(-1.30%)
Dec 08, 2015	19.77	19.87	19.43	19.47	1,060,579	-0.51(-2.54%)
Dec 07, 2015	20.19	20.24	19.80	19.98	795,935	-0.29(-1.45%)
Dec 04, 2015	19.91	20.29	19.85	20.27	931,280	+0.44(+2.24%)
Dec 03, 2015	20.19	20.25	19.77	19.83	845,075	-0.22(-1.11%)
Dec 02, 2015	20.70	20.72	20.00	20.05	1,337,070	-0.59(-2.85%)
Dec 01, 2015	20.60	20.70	20.37	20.64	875,535	+0.13(+0.66%)
Nov 30, 2015	20.69	20.72	20.48	20.50	947,552	-0.06(-0.31%)
Nov 27, 2015	20.55	20.61	20.33	20.56	451,704	+0.02(+0.08%)
Nov 25, 2015	20.69	20.55	20.55	20.55	453,247	-0.10(-0.46%)
Nov 24, 2015	20.45	20.72	20.38	20.64	495,308	+0.03(+0.15%)
Nov 23, 2015	20.53	20.90	20.47	20.61	657,929	+0.10(+0.46%)
Nov 20, 2015	20.52	20.72	20.48	20.52	741,505	+0.06(+0.31%)
Nov 19, 2015	20.41	20.53	20.33	20.45	478,466	+0.02(+0.12%)
Nov 18, 2015	20.25	20.43	19.87	20.43	642,417	+0.28(+1.38%)
Nov 17, 2015	20.25	20.41	20.06	20.15	717,694	-0.02(-0.12%)
Nov 16, 2015	19.80	20.18	19.73	20.18	527,382	+0.36(+1.84%)
Nov 13, 2015	20.01	20.23	19.78	19.81	769,597	-0.35(-1.73%)
Nov 12, 2015	20.33	20.53	20.11	20.16	762,584	-0.25(-1.21%)
Nov 11, 2015	20.70	20.88	20.38	20.41	858,229	-0.26(-1.27%)
Nov 10, 2015	20.34	20.72	20.34	20.67	786,317	+0.29(+1.40%)
Nov 09, 2015	20.47	20.53	20.26	20.38	1,148,487	-0.09(-0.43%)
Nov 06, 2015	20.29	20.61	20.18	20.47	825,250	+0.37(+1.86%)
Nov 05, 2015	19.98	20.18	19.94	20.10	807,645	+0.11(+0.56%)
Nov 04, 2015	19.86	20.04	19.81	19.99	646,797	+0.18(+0.92%)
Nov 03, 2015	19.81	19.91	19.70	19.80	1,077,940	-0.06(-0.32%)
Nov 02, 2015	19.74	19.99	19.55	19.87	1,462,723	+0.18(+0.92%)
Oct 30, 2015	19.78	19.97	19.51	19.68	1,200,417	-0.17(-0.84%)
Oct 29, 2015	20.06	20.17	19.83	19.85	1,008,759	-0.29(-1.45%)
Oct 28, 2015	19.69	20.18	19.60	20.14	1,330,910	+0.56(+2.86%)
Oct 27, 2015	19.54	19.77	18.78	19.58	1,006,710	-0.12(-0.60%)
Oct 26, 2015	19.77	19.85	19.50	19.70	1,173,166	-0.08(-0.40%)
Oct 23, 2015	19.67	19.82	19.49	19.78	1,202,940	+0.24(+1.21%)
Oct 22, 2015	19.23	19.58	18.84	19.54	1,164,644	+0.54(+2.82%)
Oct 21, 2015	18.82	19.19	18.75	19.01	1,425,540	+0.25(+1.35%)
Oct 20, 2015	18.59	18.82	18.49	18.75	598,593	+0.21(+1.11%)
Oct 19, 2015	18.32	18.72	18.32	18.55	414,371	+0.09(+0.51%)
Oct 16, 2015	18.75	18.99	18.39	18.45	671,794	-0.22(-1.18%)
Oct 15, 2015	18.42	18.68	18.23	18.67	697,469	+0.36(+1.94%)
Oct 14, 2015	18.73	19.02	18.30	18.32	941,500	-0.47(-2.48%)
Oct 13, 2015	18.76	19.01	18.69	18.78	420,649	-0.09(-0.46%)
Oct 12, 2015	18.63	18.90	18.57	18.87	445,388	+0.17(+0.93%)
Oct 09, 2015	18.83	18.93	18.60	18.70	508,026	-0.11(-0.59%)
Oct 08, 2015	18.61	18.85	18.48	18.81	800,995	+0.21(+1.15%)
Oct 07, 2015	18.31	18.60	18.21	18.60	704,537	+0.38(+2.08%)
Oct 06, 2015	18.26	18.33	17.95	18.22	1,215,389	-0.12(-0.65%)
Oct 05, 2015	17.89	18.37	17.85	18.33	580,865	+0.49(+2.74%)
Oct 02, 2015	17.67	17.86	17.17	17.85	842,180	-0.09(-0.53%)
Oct 01, 2015	17.95	18.15	17.67	17.94	582,502	-0.02(-0.09%)
Sep 30, 2015	17.92	18.00	17.75	17.96	1,064,330	+0.17(+0.98%)
Sep 29, 2015	17.73	17.88	17.66	17.78	801,735	+0.11(+0.63%)
Sep 28, 2015	17.81	17.88	17.64	17.67	826,157	-0.22(-1.24%)
Sep 25, 2015	18.03	18.14	17.82	17.89	672,884	+0.05(+0.27%)
Sep 24, 2015	17.49	17.89	17.49	17.85	537,200	+0.16(+0.89%)
Sep 23, 2015	17.63	17.85	17.55	17.69	337,220	+0.06(+0.31%)
Sep 22, 2015	17.49	17.66	17.47	17.63	538,438	-0.09(-0.49%)
Sep 21, 2015	17.55	17.81	17.36	17.72	688,069	+0.35(+2.00%)
Sep 18, 2015	17.36	17.49	17.19	17.37	1,340,660	-0.27(-1.52%)
Sep 17, 2015	18.02	18.22	17.59	17.64	779,972	-0.36(-1.97%)
Sep 16, 2015	17.91	18.01	17.78	18.00	307,791	+0.07(+0.40%)
Sep 15, 2015	17.78	18.01	17.71	17.92	505,098	+0.21(+1.20%)
Sep 14, 2015	17.53	17.80	17.44	17.71	549,748	+0.18(+1.04%)
Sep 11, 2015	17.48	17.60	17.36	17.53	627,454	-0.12(-0.67%)
Sep 10, 2015	17.44	17.81	17.44	17.65	358,594	+0.09(+0.54%)
Sep 09, 2015	17.96	18.00	17.53	17.55	543,701	-0.24(-1.33%)
Sep 08, 2015	17.60	17.82	17.25	17.79	397,509	+0.49(+2.83%)
Sep 04, 2015	17.25	17.30	17.30	17.30	521,744	-0.17(-0.95%)
Sep 03, 2015	17.44	17.66	17.31	17.47	418,249	+0.05(+0.27%)
Sep 02, 2015	17.41	17.48	17.04	17.42	762,882	+0.22(+1.29%)
Sep 01, 2015	17.54	17.62	17.14	17.20	1,100,524	-0.71(-3.97%)
Aug 31, 2015	17.60	17.94	17.58	17.91	668,977	+0.18(+1.02%)
Aug 28, 2015	17.62	17.83	17.55	17.73	622,544	+0.02(+0.13%)
Aug 27, 2015	17.67	17.85	17.48	17.70	1,138,568	+0.16(+0.90%)
Aug 26, 2015	17.28	17.60	17.03	17.55	1,307,652	+0.66(+3.93%)
Aug 25, 2015	17.43	17.43	16.87	16.88	1,389,315	-0.06(-0.37%)
Aug 24, 2015	17.10	17.53	16.77	16.95	1,530,215	-0.90(-5.04%)
Aug 21, 2015	17.61	17.92	17.52	17.85	1,451,944	-0.01(-0.04%)
Aug 20, 2015	18.07	18.20	17.85	17.85	817,650	-0.43(-2.33%)
Aug 19, 2015	18.13	18.52	18.00	18.28	893,764	+0.07(+0.39%)
Aug 18, 2015	18.30	18.47	18.20	18.21	369,544	-0.14(-0.77%)
Aug 17, 2015	18.24	18.57	18.09	18.35	677,834	+0.00(+0.00%)
Aug 14, 2015	18.04	18.35	18.02	18.35	372,806	+0.26(+1.44%)
Aug 13, 2015	17.99	18.22	17.89	18.09	431,166	+0.17(+0.92%)
Aug 12, 2015	18.24	18.38	17.68	17.92	756,733	-0.49(-2.66%)
Aug 11, 2015	18.41	18.63	18.28	18.41	547,579	-0.21(-1.10%)
Aug 10, 2015	18.52	18.72	18.48	18.62	516,312	+0.26(+1.42%)
Aug 07, 2015	18.36	18.52	18.22	18.36	556,472	-0.05(-0.26%)
Aug 06, 2015	18.59	18.67	18.37	18.41	773,834	-0.11(-0.60%)
Aug 05, 2015	18.32	18.60	18.32	18.52	603,259	+0.28(+1.51%)
Aug 04, 2015	18.24	18.46	18.19	18.24	398,774	+0.07(+0.39%)
Aug 03, 2015	18.25	18.34	18.00	18.17	493,184	-0.10(-0.56%)
Jul 31, 2015	18.30	18.37	18.09	18.27	678,789	-0.01(-0.04%)
Jul 30, 2015	18.18	18.32	18.14	18.28	383,572	+0.05(+0.30%)
Jul 29, 2015	18.19	18.35	18.08	18.22	487,754	+0.02(+0.09%)
Jul 28, 2015	18.40	18.42	18.01	18.21	744,597	-0.18(-0.98%)
Jul 27, 2015	18.26	18.42	18.12	18.39	593,340	-0.06(-0.34%)
Jul 24, 2015	18.44	18.57	18.27	18.45	855,504	-0.02(-0.13%)
Jul 23, 2015	18.78	18.88	18.45	18.48	529,142	-0.31(-1.63%)
Jul 22, 2015	18.55	18.82	18.51	18.78	432,924	+0.22(+1.18%)
Jul 21, 2015	18.66	18.88	18.48	18.56	518,012	-0.14(-0.76%)
Jul 20, 2015	18.61	18.77	18.52	18.70	484,826	+0.16(+0.89%)
Jul 17, 2015	18.62	18.71	18.41	18.54	604,260	-0.09(-0.46%)
Jul 16, 2015	18.88	18.89	18.58	18.62	693,775	+0.02(+0.13%)
Jul 15, 2015	18.72	18.73	18.41	18.60	856,911	-0.12(-0.63%)
Jul 14, 2015	18.49	18.76	18.38	18.72	760,741	+0.11(+0.59%)
Jul 13, 2015	18.57	18.70	18.57	18.61	889,947	+0.20(+1.07%)
Jul 10, 2015	18.61	18.64	18.34	18.41	649,873	+0.12(+0.64%)
Jul 09, 2015	18.25	18.38	18.00	18.30	699,206	+0.27(+1.48%)
Jul 08, 2015	17.87	18.17	17.87	18.03	803,744	-0.04(-0.22%)
Jul 07, 2015	18.38	18.50	17.83	18.07	978,147	-0.26(-1.41%)
Jul 06, 2015	18.19	18.33	18.05	18.33	762,566	+0.00(+0.00%)
Jul 02, 2015	18.73	18.33	18.33	18.33	797,466	-0.37(-1.97%)
Jul 01, 2015	18.53	18.71	18.48	18.70	1,157,584	+0.37(+2.01%)
Jun 30, 2015	18.62	18.70	18.33	18.33	831,511	-0.08(-0.43%)
Jun 29, 2015	18.74	18.82	18.37	18.41	898,569	-0.42(-2.25%)
Jun 26, 2015	18.77	18.88	18.62	18.83	2,256,174	+0.15(+0.80%)
Jun 25, 2015	18.79	18.84	18.61	18.68	1,239,711	-0.21(-1.12%)
Jun 24, 2015	18.95	19.03	18.81	18.89	554,738	-0.07(-0.37%)
Jun 23, 2015	18.85	19.00	18.79	18.96	552,236	+0.10(+0.54%)
Jun 22, 2015	18.73	18.87	18.62	18.86	509,071	+0.29(+1.56%)
Jun 19, 2015	18.51	18.61	18.42	18.57	1,472,867	+0.00(+0.00%)
Jun 18, 2015	18.42	18.62	18.32	18.57	803,045	+0.16(+0.90%)
Jun 17, 2015	18.90	18.90	18.39	18.41	782,977	-0.43(-2.29%)
Jun 16, 2015	18.44	18.93	18.41	18.84	958,424	+0.30(+1.61%)
Jun 15, 2015	18.17	18.73	18.01	18.54	1,278,729	+0.18(+0.98%)
Jun 12, 2015	18.26	18.39	18.23	18.36	381,866	+0.01(+0.04%)
Jun 11, 2015	18.36	18.38	18.20	18.35	512,416	-0.01(-0.04%)
Jun 10, 2015	17.96	18.36	17.93	18.36	749,691	+0.45(+2.50%)
Jun 09, 2015	17.86	18.00	17.65	17.91	742,537	+0.10(+0.57%)
Jun 08, 2015	17.74	17.89	17.64	17.81	640,157	+0.02(+0.13%)
Jun 05, 2015	17.57	17.79	17.53	17.78	408,308	+0.27(+1.52%)
Jun 04, 2015	17.57	17.65	17.42	17.52	414,700	-0.16(-0.93%)
Jun 03, 2015	17.50	17.79	17.49	17.68	472,178	+0.27(+1.53%)
Jun 02, 2015	17.13	17.53	17.11	17.42	519,138	+0.19(+1.12%)
Jun 01, 2015	17.42	17.49	17.10	17.22	625,413	-0.12(-0.70%)
May 29, 2015	17.32	17.38	17.05	17.35	862,608	-0.02(-0.09%)
May 28, 2015	17.25	17.38	17.13	17.36	546,620	+0.08(+0.45%)
May 27, 2015	17.09	17.35	17.00	17.28	512,166	+0.22(+1.29%)
May 26, 2015	17.15	17.15	16.84	17.06	696,009	-0.12(-0.69%)
May 22, 2015	17.23	17.18	17.18	17.18	374,079	-0.06(-0.36%)
May 21, 2015	17.23	17.35	17.12	17.24	521,124	-0.02(-0.14%)
May 20, 2015	17.45	17.45	17.21	17.27	462,770	-0.13(-0.77%)
May 19, 2015	17.45	17.46	17.34	17.40	477,502	+0.01(+0.04%)
May 18, 2015	17.14	17.42	17.13	17.39	637,693	+0.24(+1.37%)
May 15, 2015	17.31	17.44	17.12	17.16	424,455	-0.16(-0.95%)
May 14, 2015	17.34	17.43	17.21	17.32	356,717	+0.07(+0.41%)
May 13, 2015	17.27	17.31	17.16	17.25	908,172	+0.00(+0.00%)
May 12, 2015	17.09	17.35	16.88	17.25	773,020	+0.17(+1.01%)
May 11, 2015	17.10	17.28	17.06	17.08	580,949	-0.05(-0.32%)
May 08, 2015	17.32	17.32	16.97	17.13	497,185	+0.09(+0.50%)
May 07, 2015	17.13	17.19	16.88	17.05	587,644	-0.08(-0.46%)
May 06, 2015	16.99	17.13	16.76	17.13	737,600	+0.19(+1.11%)
May 05, 2015	16.97	17.16	16.87	16.94	804,935	-0.09(-0.50%)
May 04, 2015	16.78	17.17	16.74	17.02	770,231	+0.28(+1.68%)
May 01, 2015	16.87	17.06	16.70	16.74	668,246	-0.11(-0.65%)
Apr 30, 2015	17.13	17.33	16.81	16.85	1,892,678	-0.34(-1.95%)
Apr 29, 2015	17.20	17.31	17.14	17.19	427,816	-0.05(-0.32%)
Apr 28, 2015	16.98	17.26	16.94	17.24	457,006	+0.30(+1.75%)
Apr 27, 2015	17.10	17.14	16.74	16.95	803,357	-0.17(-1.00%)
Apr 24, 2015	17.28	17.32	17.09	17.12	629,627	-0.22(-1.26%)
Apr 23, 2015	17.38	17.41	17.13	17.34	720,769	-0.05(-0.27%)
Apr 22, 2015	17.29	17.49	17.16	17.38	414,007	+0.02(+0.09%)
Apr 21, 2015	17.45	17.58	17.29	17.37	502,364	+0.02(+0.09%)
Apr 20, 2015	17.19	17.48	17.19	17.35	446,139	+0.23(+1.32%)
Apr 17, 2015	17.29	17.31	17.06	17.13	749,741	-0.30(-1.75%)
Apr 16, 2015	17.30	17.75	17.06	17.43	717,692	-0.04(-0.22%)
Apr 15, 2015	17.10	17.71	17.10	17.47	1,249,866	+0.48(+2.85%)
Apr 14, 2015	16.92	17.02	16.73	16.98	331,915	+0.01(+0.05%)
Apr 13, 2015	16.84	17.06	16.84	16.98	272,149	+0.09(+0.55%)
Apr 10, 2015	16.90	16.95	16.80	16.88	260,248	+0.02(+0.14%)
Apr 09, 2015	16.89	16.95	16.66	16.86	295,887	-0.07(-0.41%)
Apr 08, 2015	16.84	16.98	16.77	16.93	327,856	+0.09(+0.51%)
Apr 07, 2015	16.90	17.01	16.81	16.84	346,666	-0.09(-0.51%)
Apr 06, 2015	16.84	17.01	16.63	16.93	829,137	-0.09(-0.55%)
Apr 02, 2015	16.83	17.02	17.02	17.02	692,900	+0.17(+0.99%)
Apr 01, 2015	16.95	17.16	16.62	16.86	514,764	-0.16(-0.92%)
Mar 31, 2015	16.92	17.06	16.84	17.01	434,565	-0.02(-0.11%)
Mar 30, 2015	16.82	17.09	16.82	17.03	437,842	+0.30(+1.77%)
Mar 27, 2015	16.81	16.81	16.60	16.74	462,585	-0.10(-0.60%)
Mar 26, 2015	16.95	17.06	16.76	16.84	692,373	-0.15(-0.87%)
Mar 25, 2015	17.15	17.19	16.94	16.98	608,524	-0.17(-1.00%)
Mar 24, 2015	17.15	17.24	16.96	17.16	627,366	-0.01(-0.05%)
Mar 23, 2015	17.27	17.37	17.09	17.16	623,999	-0.11(-0.63%)
Mar 20, 2015	17.13	17.31	16.47	17.27	1,340,243	+0.22(+1.28%)
Mar 19, 2015	16.99	17.12	16.81	17.06	764,739	-0.03(-0.18%)
Mar 18, 2015	17.06	17.24	16.98	17.09	757,114	-0.07(-0.39%)
Mar 17, 2015	16.95	17.19	16.82	17.15	714,263	+0.11(+0.62%)
Mar 16, 2015	17.01	17.17	16.89	17.05	949,253	+0.13(+0.78%)
Mar 13, 2015	16.84	16.98	16.54	16.91	780,594	+0.02(+0.14%)
Mar 12, 2015	16.61	16.91	16.44	16.89	645,072	+0.41(+2.46%)
Mar 11, 2015	16.35	16.51	16.20	16.49	531,395	+0.18(+1.10%)
Mar 10, 2015	16.65	16.77	16.30	16.31	416,411	-0.47(-2.79%)
Mar 09, 2015	16.52	16.78	16.52	16.77	763,651	+0.31(+1.90%)
Mar 06, 2015	16.32	16.88	16.32	16.46	841,199	-0.02(-0.14%)
Mar 05, 2015	16.56	16.58	16.25	16.49	418,311	-0.02(-0.14%)
Mar 04, 2015	16.54	16.58	16.33	16.51	405,446	-0.07(-0.42%)
Mar 03, 2015	16.62	16.69	16.48	16.58	539,384	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.