Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.35	10.48	10.35	10.45	25,482	+0.07(+0.67%)
Feb 26, 2016	10.33	10.44	10.22	10.38	71,975	+0.11(+1.11%)
Feb 25, 2016	10.29	10.32	10.04	10.26	17,385	+0.06(+0.60%)
Feb 24, 2016	10.04	10.31	10.04	10.20	11,070	+0.16(+1.57%)
Feb 23, 2016	10.22	10.35	10.04	10.04	19,077	-0.18(-1.79%)
Feb 22, 2016	10.18	10.44	10.15	10.23	22,516	+0.10(+1.04%)
Feb 19, 2016	10.07	10.25	10.04	10.12	26,270	+0.04(+0.43%)
Feb 18, 2016	10.47	10.47	10.06	10.08	13,386	-0.35(-3.35%)
Feb 17, 2016	10.48	10.59	10.38	10.43	18,629	-0.04(-0.42%)
Feb 16, 2016	10.29	10.48	10.04	10.47	43,823	+0.26(+2.57%)
Feb 12, 2016	10.29	10.21	10.21	10.21	13,510	-0.03(-0.26%)
Feb 11, 2016	10.37	10.52	10.13	10.24	7,881	-0.31(-2.98%)
Feb 10, 2016	10.76	11.00	10.54	10.55	12,077	-0.20(-1.87%)
Feb 09, 2016	10.30	10.91	10.30	10.75	44,301	+0.37(+3.53%)
Feb 08, 2016	10.24	10.48	10.11	10.38	32,321	+0.05(+0.51%)
Feb 05, 2016	10.43	10.51	10.27	10.33	33,876	-0.10(-0.92%)
Feb 04, 2016	10.46	10.48	10.34	10.43	13,244	-0.01(-0.08%)
Feb 03, 2016	10.34	10.51	10.14	10.44	8,532	+0.21(+2.05%)
Feb 02, 2016	10.27	10.31	10.13	10.23	21,063	-0.19(-1.84%)
Feb 01, 2016	10.33	10.50	10.23	10.42	15,716	-0.04(-0.42%)
Jan 29, 2016	10.24	10.52	10.14	10.46	24,657	+0.24(+2.39%)
Jan 28, 2016	10.27	10.36	10.19	10.22	10,657	+0.09(+0.88%)
Jan 27, 2016	10.16	10.44	10.11	10.13	12,788	-0.26(-2.51%)
Jan 26, 2016	10.19	10.50	10.19	10.39	14,051	+0.36(+3.56%)
Jan 25, 2016	10.29	10.56	10.01	10.03	16,687	-0.35(-3.35%)
Jan 22, 2016	10.66	10.81	10.17	10.38	29,417	-0.10(-1.00%)
Jan 21, 2016	10.66	10.68	10.47	10.49	39,030	-0.12(-1.15%)
Jan 20, 2016	9.990	10.75	9.842	10.61	58,114	+0.57(+5.63%)
Jan 19, 2016	10.06	10.17	9.947	10.04	42,836	+0.07(+0.70%)
Jan 15, 2016	9.825	9.973	9.973	9.973	34,474	-0.15(-1.46%)
Jan 14, 2016	9.981	10.42	9.929	10.12	22,658	+0.14(+1.39%)
Jan 13, 2016	10.44	10.78	9.886	9.981	59,185	-0.47(-4.50%)
Jan 12, 2016	10.61	10.61	10.29	10.45	43,971	-0.09(-0.83%)
Jan 11, 2016	10.90	10.99	10.23	10.54	48,232	-0.36(-3.27%)
Jan 08, 2016	11.05	11.46	10.88	10.90	57,791	-0.16(-1.42%)
Jan 07, 2016	11.09	11.57	11.04	11.05	36,130	-0.22(-1.93%)
Jan 06, 2016	11.22	11.51	11.19	11.27	35,517	-0.09(-0.77%)
Jan 05, 2016	11.37	11.50	11.21	11.36	30,654	+0.06(+0.54%)
Jan 04, 2016	11.46	11.73	11.27	11.30	45,590	-0.24(-2.11%)
Dec 31, 2015	11.43	11.54	11.54	11.54	50,102	+0.13(+1.14%)
Dec 30, 2015	11.55	11.55	11.36	11.41	36,298	-0.16(-1.35%)
Dec 29, 2015	11.43	12.18	11.34	11.57	31,410	+0.11(+0.99%)
Dec 28, 2015	11.38	11.66	11.38	11.45	36,922	+0.10(+0.92%)
Dec 24, 2015	11.53	11.35	11.35	11.35	36,772	-0.07(-0.61%)
Dec 23, 2015	11.50	11.72	11.31	11.42	36,762	-0.05(-0.46%)
Dec 22, 2015	11.41	11.76	11.31	11.47	26,888	+0.03(+0.23%)
Dec 21, 2015	11.81	11.97	11.26	11.44	37,583	-0.25(-2.16%)
Dec 18, 2015	11.63	12.10	11.46	11.70	83,611	-0.02(-0.15%)
Dec 17, 2015	11.61	11.83	11.26	11.71	25,246	+0.11(+0.98%)
Dec 16, 2015	11.29	11.63	11.28	11.60	24,938	+0.25(+2.22%)
Dec 15, 2015	11.30	11.90	11.25	11.35	46,265	+0.10(+0.85%)
Dec 14, 2015	11.78	11.86	11.23	11.25	41,014	+0.05(+0.47%)
Dec 11, 2015	11.37	11.55	11.17	11.20	29,091	-0.40(-3.45%)
Dec 10, 2015	11.60	11.74	11.55	11.60	32,279	-0.10(-0.82%)
Dec 09, 2015	12.44	12.44	11.67	11.70	34,199	-0.05(-0.44%)
Dec 08, 2015	11.60	11.88	11.60	11.75	30,556	+0.00(+0.00%)
Dec 07, 2015	11.89	11.91	11.63	11.75	30,355	-0.12(-1.03%)
Dec 04, 2015	11.68	11.90	11.60	11.87	16,461	+0.18(+1.56%)
Dec 03, 2015	11.77	12.08	11.59	11.69	30,546	-0.10(-0.81%)
Dec 02, 2015	12.09	12.28	11.75	11.78	15,305	-0.43(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.