Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.827 | 1.835 | 1.810 | 1.818 | 5,712 | +0.04(+2.31%) |
Feb 26, 2016 | 1.827 | 1.827 | 1.777 | 1.777 | 243 | +0.00(+0.00%) |
Feb 25, 2016 | 1.777 | 1.777 | 1.777 | 1.777 | 267 | +0.00(+0.00%) |
Feb 24, 2016 | 1.938 | 1.938 | 1.777 | 1.777 | 729 | +0.00(+0.00%) |
Feb 23, 2016 | 1.827 | 1.827 | 1.777 | 1.777 | 11,783 | -0.06(-3.14%) |
Feb 22, 2016 | 1.835 | 1.835 | 1.835 | 1.835 | 235 | -0.02(-1.33%) |
Feb 19, 2016 | 1.876 | 1.876 | 1.860 | 1.860 | 2,109 | -0.02(-0.88%) |
Feb 18, 2016 | 1.892 | 1.892 | 1.876 | 1.876 | 364 | +0.00(+0.00%) |
Feb 17, 2016 | 1.876 | 1.876 | 1.876 | 1.876 | 161 | +0.02(+0.89%) |
Feb 16, 2016 | 1.876 | 1.909 | 1.827 | 1.860 | 15,575 | -0.06(-3.00%) |
Feb 12, 2016 | 1.925 | 1.917 | 1.917 | 1.917 | 243 | +0.02(+1.30%) |
Feb 11, 2016 | 1.944 | 1.958 | 1.876 | 1.892 | 14,229 | -0.07(-3.77%) |
Feb 10, 2016 | 1.967 | 1.967 | 1.967 | 1.967 | 122 | +0.00(+0.00%) |
Feb 09, 2016 | 2.008 | 2.020 | 1.892 | 1.967 | 15,358 | -0.02(-0.83%) |
Feb 08, 2016 | 1.983 | 1.983 | 1.983 | 1.983 | 142 | +0.00(+0.00%) |
Feb 05, 2016 | 2.106 | 2.312 | 1.975 | 1.983 | 2,973 | -0.07(-3.60%) |
Feb 04, 2016 | 2.032 | 2.098 | 2.016 | 2.057 | 5,640 | +0.08(+4.17%) |
Feb 03, 2016 | 1.975 | 1.975 | 1.975 | 1.975 | 398 | +0.04(+2.13%) |
Feb 02, 2016 | 2.037 | 2.037 | 1.934 | 1.934 | 680 | +0.00(+0.00%) |
Feb 01, 2016 | 1.934 | 1.934 | 1.934 | 1.934 | 367 | +0.01(+0.43%) |
Jan 29, 2016 | 1.901 | 2.115 | 1.884 | 1.925 | 5,297 | +0.02(+1.30%) |
Jan 28, 2016 | 1.901 | 1.901 | 1.892 | 1.901 | 2,013 | +0.08(+4.52%) |
Jan 27, 2016 | 1.958 | 2.074 | 1.555 | 1.818 | 14,953 | -0.10(-5.15%) |
Jan 26, 2016 | 1.991 | 1.991 | 1.917 | 1.917 | 493 | +0.00(+0.00%) |
Jan 25, 2016 | 1.909 | 1.925 | 1.909 | 1.917 | 709 | -0.07(-3.32%) |
Jan 22, 2016 | 2.008 | 2.008 | 1.983 | 1.983 | 516 | +0.00(+0.00%) |
Jan 21, 2016 | 2.024 | 2.090 | 1.983 | 1.983 | 9,659 | -0.07(-3.60%) |
Jan 20, 2016 | 2.057 | 2.074 | 2.057 | 2.057 | 1,705 | -0.00(-0.00%) |
Jan 19, 2016 | 2.110 | 2.110 | 2.057 | 2.057 | 503 | -0.02(-1.18%) |
Jan 15, 2016 | 2.057 | 2.082 | 2.082 | 2.082 | 8,507 | +0.02(+1.20%) |
Jan 14, 2016 | 2.106 | 2.127 | 2.057 | 2.057 | 9,417 | +0.00(+0.00%) |
Jan 13, 2016 | 2.115 | 2.180 | 2.057 | 2.057 | 11,478 | -0.08(-3.85%) |
Jan 11, 2016 | 2.180 | 2.139 | 2.139 | 2.139 | 7 | -0.04(-1.89%) |
Jan 08, 2016 | 2.278 | 2.278 | 2.180 | 2.180 | 868 | +0.00(+0.00%) |
Jan 07, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 367 | +0.00(+0.00%) |
Jan 06, 2016 | 2.189 | 2.189 | 2.180 | 2.180 | 642 | -0.00(-0.00%) |
Jan 05, 2016 | 2.197 | 2.197 | 2.181 | 2.181 | 889 | -0.03(-1.48%) |
Jan 04, 2016 | 2.180 | 2.336 | 2.180 | 2.213 | 5,569 | +0.04(+1.89%) |
Dec 31, 2015 | 2.148 | 2.172 | 2.172 | 2.172 | 17,743 | +0.02(+1.15%) |
Dec 30, 2015 | 2.131 | 2.189 | 2.131 | 2.148 | 26,045 | +0.03(+1.56%) |
Dec 29, 2015 | 2.164 | 2.189 | 2.115 | 2.115 | 40,350 | -0.02(-0.77%) |
Dec 28, 2015 | 2.279 | 2.279 | 2.131 | 2.131 | 62,345 | -0.15(-6.50%) |
Dec 22, 2015 | 2.345 | 2.279 | 2.279 | 2.279 | 11,545 | -0.05(-2.12%) |
Dec 21, 2015 | 2.255 | 2.337 | 2.255 | 2.329 | 608 | +0.07(+3.28%) |
Dec 18, 2015 | 2.337 | 2.345 | 2.255 | 2.255 | 5,906 | -0.01(-0.36%) |
Dec 17, 2015 | 2.271 | 2.353 | 2.255 | 2.263 | 6,201 | -0.09(-3.85%) |
Dec 16, 2015 | 2.238 | 2.353 | 2.230 | 2.353 | 1,143 | +0.02(+1.06%) |
Dec 15, 2015 | 2.222 | 2.345 | 2.222 | 2.329 | 7,188 | +0.08(+3.66%) |
Dec 14, 2015 | 2.264 | 2.271 | 2.164 | 2.246 | 6,679 | -0.07(-3.19%) |
Dec 11, 2015 | 2.296 | 2.329 | 2.197 | 2.320 | 1,022 | -0.04(-1.74%) |
Dec 10, 2015 | 2.197 | 2.361 | 2.197 | 2.361 | 3,560 | +0.11(+4.74%) |
Dec 09, 2015 | 2.304 | 2.304 | 2.255 | 2.255 | 5,757 | +0.00(+0.00%) |
Dec 08, 2015 | 2.287 | 2.287 | 2.255 | 2.255 | 3,677 | -0.03(-1.44%) |
Dec 07, 2015 | 2.287 | 2.287 | 2.287 | 2.287 | 441 | -0.02(-1.07%) |
Dec 04, 2015 | 2.394 | 2.394 | 2.287 | 2.312 | 6,434 | -0.03(-1.40%) |
Dec 03, 2015 | 2.320 | 2.345 | 2.320 | 2.345 | 1,713 | +0.02(+1.06%) |
Dec 02, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 608 | -0.02(-1.05%) |