Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.80	30.88	30.51	30.51	13,467	-0.37(-1.20%)
Feb 26, 2016	30.70	31.07	30.69	30.88	38,318	+0.48(+1.59%)
Feb 25, 2016	29.97	30.40	29.92	30.40	350,265	+0.49(+1.64%)
Feb 24, 2016	29.52	29.95	29.09	29.90	249,624	-0.02(-0.06%)
Feb 23, 2016	30.22	30.36	29.86	29.92	34,633	-0.40(-1.32%)
Feb 22, 2016	30.58	30.78	30.21	30.32	29,292	+0.08(+0.27%)
Feb 19, 2016	29.90	30.35	29.86	30.24	34,517	+0.19(+0.63%)
Feb 18, 2016	30.51	30.51	29.96	30.05	21,281	-0.34(-1.11%)
Feb 17, 2016	30.01	30.51	30.01	30.39	93,138	+0.66(+2.24%)
Feb 16, 2016	29.71	29.85	29.38	29.72	85,816	+0.60(+2.04%)
Feb 12, 2016	28.88	29.13	29.13	29.13	119,382	+0.55(+1.93%)
Feb 11, 2016	28.46	28.76	28.20	28.58	1,251,210	-0.65(-2.21%)
Feb 10, 2016	29.79	30.26	29.20	29.22	166,151	-0.30(-1.02%)
Feb 09, 2016	28.88	29.76	28.88	29.52	215,993	+0.16(+0.53%)
Feb 08, 2016	29.51	29.52	28.95	29.37	147,064	-0.54(-1.79%)
Feb 05, 2016	30.34	30.65	29.83	29.90	84,364	-0.41(-1.34%)
Feb 04, 2016	30.06	30.60	30.04	30.31	315,139	+0.16(+0.54%)
Feb 03, 2016	30.40	30.40	29.29	30.15	391,705	-0.13(-0.43%)
Feb 02, 2016	30.96	30.96	30.13	30.27	143,808	-0.98(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.