Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4786	0.6390	0.4786	0.5557	645,830	+0.08(+16.66%)
Feb 26, 2016	0.5047	0.5047	0.4548	0.4763	108,920	-0.03(-5.54%)
Feb 25, 2016	0.4925	0.5121	0.4696	0.5042	224,795	+0.03(+7.29%)
Feb 24, 2016	0.5043	0.5134	0.4608	0.4700	110,361	-0.04(-8.47%)
Feb 23, 2016	0.5656	0.5656	0.4873	0.5135	359,739	-0.05(-9.34%)
Feb 22, 2016	0.5560	0.6091	0.5560	0.5664	265,610	+0.01(+0.91%)
Feb 19, 2016	0.5404	0.5657	0.5104	0.5612	123,547	+0.01(+1.61%)
Feb 18, 2016	0.6047	0.6178	0.4897	0.5524	453,264	-0.05(-8.29%)
Feb 17, 2016	0.6004	0.6526	0.5572	0.6023	570,666	+0.03(+5.02%)
Feb 16, 2016	0.4786	0.5873	0.4670	0.5735	779,237	+0.12(+25.35%)
Feb 12, 2016	0.4090	0.4575	0.4575	0.4575	278,920	+0.05(+11.87%)
Feb 11, 2016	0.4873	0.4873	0.3655	0.4090	364,365	+0.05(+13.53%)
Feb 10, 2016	0.3230	0.3602	0.3176	0.3602	227,903	+0.04(+11.62%)
Feb 09, 2016	0.3446	0.3446	0.3176	0.3227	330,026	-0.02(-6.17%)
Feb 08, 2016	0.3655	0.3655	0.3140	0.3440	453,313	-0.00(-1.18%)
Feb 05, 2016	0.3655	0.3898	0.3481	0.3481	386,167	-0.02(-4.65%)
Feb 04, 2016	0.3568	0.4090	0.3480	0.3650	323,739	+0.01(+3.91%)
Feb 03, 2016	0.3655	0.3655	0.3394	0.3513	225,519	+0.01(+3.43%)
Feb 02, 2016	0.3533	0.3803	0.3367	0.3396	187,168	-0.02(-6.36%)
Feb 01, 2016	0.3829	0.3993	0.3481	0.3627	351,123	-0.02(-4.91%)
Jan 29, 2016	0.3115	0.3814	0.3115	0.3814	415,026	+0.05(+15.59%)
Jan 28, 2016	0.3829	0.3896	0.3235	0.3300	302,939	-0.04(-9.63%)
Jan 27, 2016	0.3655	0.3750	0.3508	0.3651	418,843	-0.00(-0.02%)
Jan 26, 2016	0.3481	0.4003	0.3481	0.3652	193,124	+0.01(+2.37%)
Jan 25, 2016	0.4090	0.4090	0.3341	0.3568	316,158	-0.02(-4.07%)
Jan 22, 2016	0.3307	0.3803	0.3131	0.3719	686,726	+0.07(+21.87%)
Jan 21, 2016	0.2922	0.3272	0.2871	0.3052	693,272	+0.04(+15.63%)
Jan 20, 2016	0.3220	0.3306	0.2573	0.2639	1,110,724	-0.04(-14.15%)
Jan 19, 2016	0.3307	0.3467	0.2999	0.3074	754,849	+0.00(+1.61%)
Jan 15, 2016	0.3394	0.3025	0.3025	0.3025	559,679	-0.02(-6.81%)
Jan 14, 2016	0.3063	0.3541	0.3045	0.3246	431,346	+0.03(+10.29%)
Jan 13, 2016	0.3481	0.3829	0.2871	0.2944	673,000	-0.05(-15.13%)
Jan 12, 2016	0.3655	0.3806	0.3148	0.3468	441,186	-0.00(-0.35%)
Jan 11, 2016	0.4090	0.4331	0.3394	0.3481	1,327,226	-0.05(-13.14%)
Jan 08, 2016	0.5221	0.5221	0.4004	0.4007	1,249,338	-0.04(-9.79%)
Jan 07, 2016	0.5830	0.5955	0.4264	0.4442	1,711,211	-0.17(-28.10%)
Jan 06, 2016	0.6526	0.6700	0.6178	0.6178	638,747	-0.04(-5.37%)
Jan 05, 2016	0.6787	0.6946	0.6517	0.6529	294,004	-0.00(-0.37%)
Jan 04, 2016	0.7048	0.7103	0.6526	0.6553	286,041	-0.05(-7.02%)
Dec 31, 2015	0.7048	0.7048	0.7048	0.7048	325,464	-0.01(-1.83%)
Dec 30, 2015	0.7657	0.7657	0.7136	0.7180	368,225	-0.04(-5.90%)
Dec 29, 2015	0.8092	0.8177	0.7483	0.7629	327,855	-0.04(-4.39%)
Dec 28, 2015	0.7570	0.8353	0.7570	0.7980	362,925	+0.04(+5.06%)
Dec 24, 2015	0.7309	0.7595	0.7595	0.7595	259,498	-0.00(-0.23%)
Dec 23, 2015	0.7048	0.7736	0.7048	0.7613	504,263	+0.05(+7.59%)
Dec 22, 2015	0.7135	0.7655	0.6961	0.7076	399,791	-0.06(-7.81%)
Dec 21, 2015	0.7135	0.7684	0.7130	0.7676	325,401	+0.05(+6.90%)
Dec 18, 2015	0.8462	0.8462	0.7135	0.7180	505,934	-0.06(-8.30%)
Dec 17, 2015	0.7918	0.8440	0.7830	0.7830	304,769	-0.04(-5.31%)
Dec 16, 2015	0.7831	0.8475	0.7832	0.8270	234,111	+0.04(+5.59%)
Dec 15, 2015	0.7918	0.8058	0.7831	0.7832	434,209	-0.03(-4.01%)
Dec 14, 2015	0.9223	0.9223	0.7841	0.8159	327,361	-0.10(-10.70%)
Dec 11, 2015	0.9572	0.9572	0.9136	0.9136	285,719	-0.07(-7.08%)
Dec 10, 2015	0.9049	1.009	0.9049	0.9833	310,436	+0.06(+6.60%)
Dec 09, 2015	0.9572	0.9746	0.9049	0.9223	341,889	+0.06(+6.52%)
Dec 08, 2015	0.8701	0.9398	0.8353	0.8659	607,697	-0.01(-1.48%)
Dec 07, 2015	0.9311	0.9485	0.8788	0.8788	360,178	-0.04(-4.72%)
Dec 04, 2015	1.044	1.044	0.9006	0.9223	721,908	-0.13(-12.40%)
Dec 03, 2015	1.114	1.114	1.053	1.053	216,280	-0.06(-5.47%)
Dec 02, 2015	1.062	1.166	1.062	1.114	302,705	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.