Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.82	13.05	12.72	12.77	1,847,753	-0.10(-0.78%)
Feb 26, 2016	12.87	12.92	12.75	12.87	1,675,084	+0.15(+1.19%)
Feb 25, 2016	12.62	12.85	12.59	12.72	2,078,493	+0.05(+0.40%)
Feb 24, 2016	12.70	12.85	12.59	12.67	2,083,784	-0.13(-0.98%)
Feb 23, 2016	12.82	13.15	12.76	12.80	2,357,501	-0.33(-2.49%)
Feb 22, 2016	13.32	13.37	12.97	13.12	1,279,728	+0.15(+1.16%)
Feb 19, 2016	13.05	13.16	12.90	12.97	1,957,934	-0.23(-1.71%)
Feb 18, 2016	13.07	13.27	12.91	13.20	1,636,100	+0.15(+1.16%)
Feb 17, 2016	12.95	13.10	12.70	13.05	2,116,962	+0.40(+3.18%)
Feb 16, 2016	12.52	12.87	12.44	12.64	1,784,904	+0.23(+1.82%)
Feb 12, 2016	12.32	12.42	12.42	12.42	2,134,432	+0.08(+0.61%)
Feb 11, 2016	12.47	12.61	12.17	12.34	1,732,399	-0.30(-2.39%)
Feb 10, 2016	12.57	12.97	12.49	12.64	2,170,825	+0.29(+2.34%)
Feb 09, 2016	12.37	12.54	12.24	12.36	1,273,740	-0.09(-0.71%)
Feb 08, 2016	12.62	12.80	12.39	12.44	1,576,242	-0.35(-2.75%)
Feb 05, 2016	12.87	13.13	12.70	12.80	1,321,690	-0.08(-0.59%)
Feb 04, 2016	12.57	13.12	12.52	12.87	2,525,976	+0.15(+1.19%)
Feb 03, 2016	12.62	12.77	12.32	12.72	2,153,945	+0.18(+1.40%)
Feb 02, 2016	12.62	12.80	12.42	12.54	2,299,593	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.