Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.26	40.54	39.89	39.96	15,403,140	-0.28(-0.68%)
Feb 26, 2016	40.53	40.53	39.92	40.23	12,225,241	-0.02(-0.04%)
Feb 25, 2016	40.14	40.37	39.67	40.25	10,716,116	+0.09(+0.23%)
Feb 24, 2016	38.97	40.26	38.76	40.15	14,070,403	+0.86(+2.18%)
Feb 23, 2016	39.75	39.75	39.06	39.30	11,997,275	-0.67(-1.68%)
Feb 22, 2016	39.03	39.97	38.52	39.97	21,545,114	+1.45(+3.76%)
Feb 19, 2016	38.22	39.00	38.03	38.52	20,781,010	+0.26(+0.69%)
Feb 18, 2016	37.73	38.43	37.43	38.25	16,898,964	+0.52(+1.38%)
Feb 17, 2016	36.67	37.82	36.65	37.73	19,074,522	+1.31(+3.60%)
Feb 16, 2016	35.54	36.50	35.38	36.42	17,746,390	+1.69(+4.87%)
Feb 12, 2016	33.79	34.73	34.73	34.73	15,007,016	+1.22(+3.63%)
Feb 11, 2016	33.13	33.73	32.92	33.51	16,085,148	+0.03(+0.09%)
Feb 10, 2016	34.29	34.70	33.44	33.48	12,866,087	-0.51(-1.49%)
Feb 09, 2016	34.02	34.18	33.64	33.99	13,265,717	-0.22(-0.64%)
Feb 08, 2016	33.91	34.42	33.39	34.21	16,421,075	-0.10(-0.30%)
Feb 05, 2016	35.42	35.54	34.11	34.31	13,741,081	-1.28(-3.59%)
Feb 04, 2016	34.78	35.67	34.59	35.59	13,855,316	+0.72(+2.08%)
Feb 03, 2016	33.98	35.07	33.78	34.86	21,465,404	+1.23(+3.66%)
Feb 02, 2016	35.21	35.38	33.42	33.63	27,042,944	-2.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.