Qualcomm, Inc. (NQ: QCOM )

175.06 +6.76 (+4.02%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.26 40.54 39.89 39.96 15,403,140 -0.28(-0.68%)
Feb 26, 2016 40.53 40.53 39.92 40.23 12,225,241 -0.02(-0.04%)
Feb 25, 2016 40.14 40.37 39.67 40.25 10,716,116 +0.09(+0.23%)
Feb 24, 2016 38.97 40.26 38.76 40.15 14,070,403 +0.86(+2.18%)
Feb 23, 2016 39.75 39.75 39.06 39.30 11,997,275 -0.67(-1.68%)
Feb 22, 2016 39.03 39.97 38.52 39.97 21,545,114 +1.45(+3.76%)
Feb 19, 2016 38.22 39.00 38.03 38.52 20,781,010 +0.26(+0.69%)
Feb 18, 2016 37.73 38.43 37.43 38.25 16,898,964 +0.52(+1.38%)
Feb 17, 2016 36.67 37.82 36.65 37.73 19,074,522 +1.31(+3.60%)
Feb 16, 2016 35.54 36.50 35.38 36.42 17,746,390 +1.69(+4.87%)
Feb 12, 2016 33.79 34.73 34.73 34.73 15,007,016 +1.22(+3.63%)
Feb 11, 2016 33.13 33.73 32.92 33.51 16,085,148 +0.03(+0.09%)
Feb 10, 2016 34.29 34.70 33.44 33.48 12,866,087 -0.51(-1.49%)
Feb 09, 2016 34.02 34.18 33.64 33.99 13,265,717 -0.22(-0.64%)
Feb 08, 2016 33.91 34.42 33.39 34.21 16,421,075 -0.10(-0.30%)
Feb 05, 2016 35.42 35.54 34.11 34.31 13,741,081 -1.28(-3.59%)
Feb 04, 2016 34.78 35.67 34.59 35.59 13,855,316 +0.72(+2.08%)
Feb 03, 2016 33.98 35.07 33.78 34.86 21,465,404 +1.23(+3.66%)
Feb 02, 2016 35.21 35.38 33.42 33.63 27,042,944 -2.31(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.