Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		23.50	23.50	23.50	0	-1.71(-6.78%)
Feb 09, 2016		25.21	25.21	25.21	0	+0.72(+2.94%)
Feb 04, 2016		24.49	24.49	24.49	0	+0.96(+4.08%)
Feb 03, 2016	23.00	23.53	23.00	23.53	308	+0.78(+3.43%)
Jan 27, 2016		22.75	22.75	22.75	0	-0.93(-3.93%)
Jan 14, 2016		23.68	23.68	23.68	0	+0.44(+1.89%)
Jan 12, 2016		23.24	23.24	23.24	0	-1.22(-4.99%)
Dec 23, 2015		24.46	24.46	24.46	0	-0.10(-0.41%)
Dec 16, 2015		24.56	24.56	24.56	9	+0.41(+1.70%)
Dec 15, 2015	24.26	24.40	24.15	24.15	2,503	+0.93(+4.01%)
Dec 11, 2015		23.22	23.22	23.22	50	-0.76(-3.17%)
Dec 10, 2015	23.98	23.98	23.98	23.98	134	-0.59(-2.40%)
Dec 07, 2015		24.57	24.57	24.57	32	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.