Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.85	59.85	57.90	58.30	205,753	-2.05(-3.40%)
Feb 27, 2017	59.85	61.20	59.50	60.35	154,529	+0.30(+0.50%)
Feb 24, 2017	58.60	62.05	58.40	60.05	218,386	+1.40(+2.39%)
Feb 23, 2017	61.15	61.55	58.50	58.65	162,774	-2.45(-4.01%)
Feb 22, 2017	60.35	61.10	60.25	61.10	127,002	+0.50(+0.83%)
Feb 21, 2017	60.90	61.80	60.10	60.60	151,855	+0.25(+0.41%)
Feb 17, 2017		60.35	60.35	60.35	0	+0.40(+0.67%)
Feb 16, 2017	62.25	62.35	59.60	59.95	186,276	-2.65(-4.23%)
Feb 15, 2017	62.65	63.05	61.90	62.60	153,385	-0.40(-0.63%)
Feb 14, 2017	61.35	63.20	61.35	63.00	152,420	+1.05(+1.69%)
Feb 13, 2017	63.00	63.40	61.40	61.95	175,931	-0.80(-1.27%)
Feb 10, 2017	61.40	62.85	61.10	62.75	184,428	+1.95(+3.21%)
Feb 09, 2017	59.25	61.45	59.25	60.80	191,865	+1.65(+2.79%)
Feb 08, 2017	57.80	59.40	57.35	59.15	298,162	+1.15(+1.98%)
Feb 07, 2017	59.55	59.55	57.90	58.00	223,683	-1.50(-2.52%)
Feb 06, 2017	59.85	61.05	59.20	59.50	166,016	-0.45(-0.75%)
Feb 03, 2017	59.95	61.15	59.35	59.95	233,854	-0.05(-0.08%)
Feb 02, 2017	59.70	61.30	59.20	60.00	237,508	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.