Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.43	35.68	35.15	35.29	653,271	-0.25(-0.70%)
Feb 27, 2017	35.50	35.89	35.26	35.54	454,675	+0.25(+0.70%)
Feb 24, 2017	35.57	35.57	34.34	35.29	848,771	-0.21(-0.60%)
Feb 23, 2017	36.39	36.49	35.33	35.50	904,416	-0.11(-0.30%)
Feb 22, 2017	34.90	35.63	34.83	35.61	538,510	+0.71(+2.03%)
Feb 21, 2017	35.11	35.61	34.76	34.90	611,510	-0.28(-0.80%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.21(-0.60%)
Feb 16, 2017	34.62	35.57	34.23	35.40	599,397	+0.60(+1.73%)
Feb 15, 2017	35.08	35.47	34.51	34.80	709,346	-0.42(-1.21%)
Feb 14, 2017	35.18	35.86	35.11	35.22	646,520	-0.18(-0.50%)
Feb 13, 2017	35.54	35.75	35.08	35.40	485,845	-0.11(-0.30%)
Feb 10, 2017	35.22	35.72	35.22	35.50	422,112	+0.60(+1.72%)
Feb 09, 2017	35.79	35.93	34.65	34.90	783,460	-0.88(-2.47%)
Feb 08, 2017	34.90	36.00	34.80	35.79	509,424	+0.81(+2.33%)
Feb 07, 2017	35.40	35.52	34.34	34.97	688,673	-0.60(-1.69%)
Feb 06, 2017	35.40	35.68	34.72	35.57	487,428	+0.14(+0.40%)
Feb 03, 2017	36.28	36.56	35.33	35.43	540,067	-0.60(-1.67%)
Feb 02, 2017	36.28	36.35	35.68	36.03	273,118	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.