Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 57.12 | 61.44 | 57.12 | 60.00 | 1,275 | +2.88(+5.04%) |
Feb 27, 2017 | 56.64 | 57.60 | 55.68 | 57.12 | 1,396 | -0.48(-0.83%) |
Feb 24, 2017 | 59.52 | 59.52 | 55.68 | 57.60 | 1,834 | -1.44(-2.44%) |
Feb 23, 2017 | 61.44 | 62.73 | 59.04 | 59.04 | 2,068 | -2.40(-3.91%) |
Feb 22, 2017 | 61.44 | 64.71 | 61.44 | 61.44 | 2,790 | +0.00(+0.00%) |
Feb 21, 2017 | 62.88 | 71.04 | 61.32 | 61.44 | 12,246 | -2.40(-3.76%) |
Feb 17, 2017 | 63.84 | 63.84 | 63.84 | 0 | +2.88(+4.72%) | |
Feb 16, 2017 | 61.44 | 61.44 | 60.48 | 60.96 | 972 | +0.00(+0.00%) |
Feb 15, 2017 | 60.96 | 62.30 | 60.48 | 60.96 | 396 | -0.79(-1.28%) |
Feb 14, 2017 | 60.48 | 63.36 | 60.48 | 61.75 | 812 | +0.44(+0.71%) |
Feb 13, 2017 | 62.40 | 64.80 | 60.00 | 61.32 | 1,426 | -1.56(-2.49%) |
Feb 10, 2017 | 63.84 | 63.84 | 60.96 | 62.88 | 748 | +0.96(+1.55%) |
Feb 09, 2017 | 60.48 | 62.88 | 60.00 | 61.92 | 1,363 | +0.48(+0.78%) |
Feb 08, 2017 | 60.00 | 61.44 | 59.52 | 61.44 | 1,000 | +0.96(+1.59%) |
Feb 07, 2017 | 61.92 | 61.92 | 58.56 | 60.48 | 1,954 | -1.92(-3.08%) |
Feb 06, 2017 | 63.36 | 67.15 | 60.96 | 62.40 | 4,613 | -0.48(-0.76%) |
Feb 03, 2017 | 61.92 | 63.84 | 61.44 | 62.88 | 1,436 | +1.44(+2.34%) |
Feb 02, 2017 | 61.92 | 63.84 | 60.94 | 61.44 | 2,084 | +0.00(+0.00%) |
Feb 01, 2017 | 60.96 | 64.32 | 60.48 | 61.44 | 1,219 | +0.48(+0.79%) |
Jan 31, 2017 | 61.44 | 63.23 | 60.96 | 60.96 | 1,321 | -0.96(-1.55%) |
Jan 30, 2017 | 64.32 | 64.93 | 61.44 | 61.92 | 1,756 | -2.45(-3.80%) |
Jan 27, 2017 | 64.80 | 67.20 | 62.40 | 64.37 | 1,444 | -0.43(-0.67%) |
Jan 26, 2017 | 66.72 | 66.72 | 62.40 | 64.80 | 3,646 | -1.92(-2.88%) |
Jan 25, 2017 | 69.12 | 69.22 | 63.36 | 66.72 | 2,547 | -2.40(-3.47%) |
Jan 24, 2017 | 74.88 | 76.80 | 67.68 | 69.12 | 8,540 | -0.48(-0.69%) |
Jan 23, 2017 | 68.64 | 84.00 | 65.76 | 69.60 | 34,456 | +9.12(+15.08%) |
Jan 20, 2017 | 60.48 | 62.40 | 57.60 | 60.48 | 3,450 | +0.00(+0.00%) |
Jan 19, 2017 | 61.44 | 61.44 | 60.00 | 60.48 | 1,218 | -0.96(-1.56%) |
Jan 18, 2017 | 60.00 | 68.69 | 57.60 | 61.44 | 2,934 | +2.40(+4.07%) |
Jan 17, 2017 | 60.96 | 61.68 | 59.04 | 59.04 | 633 | -1.44(-2.38%) |
Jan 13, 2017 | 60.48 | 60.48 | 60.48 | 0 | -0.96(-1.56%) | |
Jan 12, 2017 | 64.80 | 65.76 | 58.56 | 61.44 | 3,198 | -4.80(-7.25%) |
Jan 11, 2017 | 60.00 | 79.53 | 60.00 | 66.24 | 16,926 | +6.72(+11.29%) |
Jan 10, 2017 | 58.56 | 62.88 | 58.08 | 59.52 | 1,412 | +0.00(+0.00%) |
Jan 09, 2017 | 60.24 | 60.86 | 57.60 | 59.52 | 1,159 | -1.44(-2.36%) |
Jan 06, 2017 | 62.40 | 63.84 | 60.48 | 60.96 | 566 | -1.44(-2.31%) |
Jan 05, 2017 | 64.32 | 64.32 | 61.44 | 62.40 | 733 | -0.96(-1.52%) |
Jan 04, 2017 | 62.40 | 66.72 | 60.48 | 63.36 | 1,524 | +1.65(+2.67%) |
Jan 03, 2017 | 60.48 | 63.07 | 60.00 | 61.71 | 343 | +1.71(+2.86%) |
Dec 30, 2016 | 60.00 | 60.00 | 60.00 | 0 | -6.24(-9.42%) | |
Dec 29, 2016 | 62.40 | 67.68 | 62.40 | 66.24 | 1,201 | +1.44(+2.22%) |
Dec 28, 2016 | 71.04 | 72.43 | 64.80 | 64.80 | 3,961 | -6.24(-8.78%) |
Dec 27, 2016 | 63.84 | 72.20 | 63.84 | 71.04 | 6,489 | +7.20(+11.28%) |
Dec 23, 2016 | 63.84 | 63.84 | 63.84 | 0 | +8.16(+14.65%) | |
Dec 22, 2016 | 59.04 | 59.04 | 55.20 | 55.68 | 979 | -3.36(-5.68%) |
Dec 21, 2016 | 56.64 | 60.00 | 53.28 | 59.04 | 5,228 | +2.88(+5.13%) |
Dec 20, 2016 | 55.44 | 57.60 | 55.44 | 56.16 | 682 | +0.00(+0.00%) |
Dec 19, 2016 | 54.13 | 59.04 | 53.76 | 56.16 | 898 | +1.92(+3.54%) |
Dec 16, 2016 | 57.12 | 57.12 | 53.76 | 54.24 | 1,229 | -3.36(-5.83%) |
Dec 15, 2016 | 56.64 | 59.52 | 53.28 | 57.60 | 1,814 | +1.44(+2.56%) |
Dec 14, 2016 | 60.48 | 60.96 | 56.16 | 56.16 | 1,671 | -4.91(-8.03%) |
Dec 13, 2016 | 60.96 | 61.92 | 60.48 | 61.07 | 579 | -1.33(-2.14%) |
Dec 12, 2016 | 60.96 | 62.88 | 60.96 | 62.40 | 429 | +1.55(+2.55%) |
Dec 09, 2016 | 63.36 | 65.26 | 60.85 | 60.85 | 914 | -2.51(-3.96%) |
Dec 08, 2016 | 65.76 | 65.76 | 63.36 | 63.36 | 581 | -1.92(-2.94%) |
Dec 07, 2016 | 65.76 | 66.13 | 62.40 | 65.28 | 629 | -0.58(-0.88%) |
Dec 06, 2016 | 67.20 | 69.12 | 64.80 | 65.86 | 1,148 | -0.86(-1.29%) |
Dec 05, 2016 | 64.80 | 70.08 | 64.80 | 66.72 | 1,760 | +2.40(+3.73%) |
Dec 02, 2016 | 63.84 | 69.12 | 63.84 | 64.32 | 2,018 | -1.44(-2.19%) |
Dec 01, 2016 | 67.20 | 71.39 | 58.56 | 65.76 | 1,901 | -1.44(-2.14%) |
Nov 30, 2016 | 76.80 | 82.32 | 66.24 | 67.20 | 9,061 | -19.20(-22.22%) |
Nov 29, 2016 | 72.48 | 118.08 | 72.48 | 86.40 | 54,027 | +20.29(+30.69%) |
Nov 28, 2016 | 60.00 | 69.60 | 58.56 | 66.11 | 2,117 | +6.59(+11.07%) |
Nov 25, 2016 | 58.56 | 63.73 | 58.56 | 59.52 | 136 | +0.96(+1.65%) |
Nov 23, 2016 | 58.56 | 58.56 | 58.56 | 0 | -4.32(-6.88%) | |
Nov 22, 2016 | 64.21 | 64.21 | 61.62 | 62.88 | 143 | +0.00(+0.00%) |
Nov 21, 2016 | 64.32 | 64.32 | 62.88 | 62.88 | 81 | +0.00(+0.00%) |
Nov 18, 2016 | 62.88 | 63.36 | 62.40 | 62.88 | 138 | -0.50(-0.79%) |
Nov 17, 2016 | 64.80 | 64.80 | 62.88 | 63.38 | 100 | -0.94(-1.46%) |
Nov 16, 2016 | 65.28 | 65.28 | 62.88 | 64.32 | 99 | +1.78(+2.84%) |
Nov 15, 2016 | 68.16 | 68.16 | 62.40 | 62.54 | 507 | -4.18(-6.26%) |
Nov 14, 2016 | 68.16 | 69.60 | 61.34 | 66.72 | 1,373 | +0.48(+0.72%) |
Nov 11, 2016 | 63.84 | 68.98 | 60.48 | 66.24 | 1,351 | +4.13(+6.65%) |
Nov 10, 2016 | 62.88 | 66.24 | 61.46 | 62.11 | 268 | -0.77(-1.23%) |
Nov 09, 2016 | 60.96 | 63.36 | 60.48 | 62.88 | 133 | +0.96(+1.56%) |
Nov 08, 2016 | 62.40 | 62.88 | 61.44 | 61.92 | 28 | +0.48(+0.78%) |
Nov 07, 2016 | 64.32 | 64.32 | 61.44 | 61.44 | 276 | +0.96(+1.58%) |
Nov 04, 2016 | 62.88 | 63.36 | 60.48 | 60.48 | 1,161 | -2.88(-4.54%) |
Nov 03, 2016 | 63.84 | 63.84 | 60.96 | 63.36 | 97 | +0.48(+0.76%) |
Nov 02, 2016 | 60.00 | 65.28 | 59.52 | 62.88 | 1,203 | +1.44(+2.34%) |
Nov 01, 2016 | 64.80 | 64.80 | 60.26 | 61.44 | 385 | -2.88(-4.48%) |
Oct 31, 2016 | 63.84 | 64.80 | 63.84 | 64.32 | 100 | -0.96(-1.47%) |
Oct 28, 2016 | 67.20 | 68.16 | 63.36 | 65.28 | 142 | -2.02(-3.00%) |
Oct 27, 2016 | 68.01 | 68.01 | 67.20 | 67.30 | 78 | -1.34(-1.95%) |
Oct 26, 2016 | 71.03 | 71.47 | 67.20 | 68.64 | 557 | +0.96(+1.42%) |
Oct 25, 2016 | 69.12 | 69.12 | 67.68 | 67.68 | 178 | +0.00(+0.00%) |
Oct 24, 2016 | 70.08 | 72.00 | 67.68 | 67.68 | 260 | -3.79(-5.31%) |
Oct 21, 2016 | 72.48 | 74.89 | 70.08 | 71.47 | 625 | -2.62(-3.53%) |
Oct 20, 2016 | 74.31 | 76.17 | 72.48 | 74.09 | 352 | -0.48(-0.64%) |
Oct 19, 2016 | 75.37 | 76.68 | 74.45 | 74.57 | 49 | -0.31(-0.42%) |
Oct 18, 2016 | 79.20 | 79.20 | 74.40 | 74.88 | 526 | -2.88(-3.70%) |
Oct 17, 2016 | 79.20 | 80.16 | 76.80 | 77.76 | 150 | -1.92(-2.41%) |
Oct 14, 2016 | 79.20 | 79.68 | 77.28 | 79.68 | 351 | +0.96(+1.22%) |
Oct 13, 2016 | 78.72 | 81.12 | 78.24 | 78.72 | 625 | -2.40(-2.96%) |
Oct 12, 2016 | 80.64 | 83.04 | 78.72 | 81.12 | 781 | +0.48(+0.60%) |
Oct 11, 2016 | 79.20 | 83.04 | 79.20 | 80.64 | 449 | +1.44(+1.82%) |
Oct 10, 2016 | 80.16 | 80.63 | 79.20 | 79.20 | 466 | -0.96(-1.20%) |
Oct 07, 2016 | 82.56 | 82.56 | 80.16 | 80.16 | 907 | -2.40(-2.91%) |
Oct 06, 2016 | 84.96 | 85.33 | 82.08 | 82.56 | 453 | +0.48(+0.58%) |
Oct 05, 2016 | 81.60 | 88.61 | 81.60 | 82.08 | 379 | -2.40(-2.84%) |
Oct 04, 2016 | 84.48 | 85.68 | 84.48 | 84.48 | 484 | -1.92(-2.22%) |
Oct 03, 2016 | 90.72 | 90.72 | 86.40 | 86.40 | 409 | +0.60(+0.70%) |
Sep 30, 2016 | 89.28 | 91.68 | 84.00 | 85.80 | 910 | -2.04(-2.33%) |
Sep 29, 2016 | 89.76 | 94.08 | 87.84 | 87.84 | 581 | -2.88(-3.17%) |
Sep 28, 2016 | 92.16 | 94.03 | 90.24 | 90.72 | 552 | -2.40(-2.58%) |
Sep 27, 2016 | 88.32 | 100.27 | 88.32 | 93.12 | 3,221 | +3.84(+4.30%) |
Sep 26, 2016 | 92.64 | 94.08 | 88.80 | 89.28 | 545 | -1.44(-1.59%) |
Sep 23, 2016 | 90.72 | 95.52 | 90.24 | 90.72 | 998 | +0.48(+0.53%) |
Sep 22, 2016 | 91.20 | 94.80 | 88.80 | 90.24 | 1,204 | -2.40(-2.59%) |
Sep 21, 2016 | 100.32 | 100.32 | 90.72 | 92.64 | 2,198 | -6.72(-6.76%) |
Sep 20, 2016 | 118.08 | 118.08 | 95.04 | 99.36 | 1,932 | +2.88(+2.99%) |
Sep 19, 2016 | 92.16 | 103.67 | 92.16 | 96.48 | 4,624 | +0.48(+0.50%) |
Sep 16, 2016 | 101.76 | 108.48 | 94.08 | 96.00 | 8,196 | -11.04(-10.31%) |
Sep 15, 2016 | 121.44 | 137.76 | 101.76 | 107.04 | 39,647 | -27.84(-20.64%) |
Sep 14, 2016 | 67.68 | 148.32 | 66.24 | 134.88 | 111,780 | +74.88(+124.80%) |
Sep 13, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 8 | -3.36(-5.30%) |
Sep 12, 2016 | 60.96 | 63.36 | 57.60 | 63.36 | 157 | +0.72(+1.15%) |
Sep 09, 2016 | 62.40 | 62.64 | 62.40 | 62.64 | 13 | -1.68(-2.61%) |
Sep 08, 2016 | 62.40 | 64.32 | 61.92 | 64.32 | 42 | +0.48(+0.75%) |
Sep 07, 2016 | 64.80 | 64.80 | 63.84 | 63.84 | 142 | -0.48(-0.75%) |
Sep 06, 2016 | 64.32 | 64.80 | 64.32 | 64.32 | 60 | -0.24(-0.37%) |
Sep 02, 2016 | 64.32 | 64.56 | 64.56 | 64.56 | 8 | +0.72(+1.13%) |
Sep 01, 2016 | 64.32 | 64.80 | 63.84 | 63.84 | 106 | +0.00(+0.00%) |
Aug 31, 2016 | 64.32 | 65.28 | 63.11 | 63.84 | 95 | -0.00(-0.01%) |
Aug 30, 2016 | 63.36 | 65.52 | 63.36 | 63.84 | 20 | -1.44(-2.20%) |
Aug 29, 2016 | 66.24 | 66.24 | 65.28 | 65.28 | 84 | +0.00(+0.00%) |
Aug 26, 2016 | 63.84 | 65.28 | 63.84 | 65.28 | 137 | +1.92(+3.02%) |
Aug 25, 2016 | 62.88 | 65.28 | 62.88 | 63.36 | 58 | +0.48(+0.77%) |
Aug 24, 2016 | 65.76 | 67.20 | 63.84 | 62.88 | 133 | -2.88(-4.38%) |
Aug 23, 2016 | 63.96 | 65.76 | 63.84 | 65.76 | 326 | +0.48(+0.74%) |
Aug 22, 2016 | 67.20 | 67.20 | 64.80 | 65.28 | 51 | -1.19(-1.78%) |
Aug 19, 2016 | 64.80 | 67.68 | 64.80 | 66.47 | 303 | +1.19(+1.82%) |
Aug 18, 2016 | 64.80 | 68.64 | 64.80 | 65.28 | 196 | +0.48(+0.74%) |
Aug 17, 2016 | 65.76 | 69.60 | 64.80 | 64.80 | 179 | -3.36(-4.93%) |
Aug 16, 2016 | 71.04 | 71.04 | 67.68 | 68.16 | 931 | +0.00(+0.00%) |
Aug 15, 2016 | 68.63 | 69.60 | 67.20 | 68.16 | 2,198 | -0.18(-0.27%) |
Aug 12, 2016 | 67.68 | 70.56 | 67.68 | 68.34 | 80 | -3.18(-4.44%) |
Aug 11, 2016 | 68.23 | 71.52 | 68.16 | 71.52 | 51 | +1.92(+2.76%) |
Aug 10, 2016 | 70.08 | 70.08 | 69.60 | 69.60 | 24 | -0.48(-0.68%) |
Aug 09, 2016 | 72.96 | 74.88 | 69.60 | 70.08 | 192 | -5.28(-7.01%) |
Aug 08, 2016 | 75.36 | 75.36 | 75.36 | 75.36 | 2 | +0.96(+1.30%) |
Aug 05, 2016 | 75.34 | 75.34 | 72.48 | 74.40 | 209 | +4.80(+6.89%) |
Aug 04, 2016 | 74.40 | 76.32 | 69.60 | 69.60 | 513 | -5.28(-7.05%) |
Aug 03, 2016 | 74.40 | 76.32 | 72.00 | 74.88 | 131 | +1.92(+2.63%) |
Aug 02, 2016 | 76.80 | 77.28 | 72.00 | 72.96 | 936 | -1.44(-1.93%) |
Aug 01, 2016 | 68.16 | 74.40 | 66.72 | 74.40 | 1,701 | -0.00(-0.01%) |
Jul 29, 2016 | 76.80 | 76.80 | 67.20 | 74.40 | 381 | +2.36(+3.27%) |
Jul 28, 2016 | 71.52 | 74.40 | 69.12 | 72.04 | 389 | -3.32(-4.40%) |
Jul 27, 2016 | 74.45 | 81.60 | 68.64 | 75.36 | 2,528 | +1.44(+1.95%) |
Jul 26, 2016 | 74.40 | 75.84 | 70.56 | 73.92 | 120 | -0.48(-0.65%) |
Jul 25, 2016 | 71.05 | 78.72 | 64.80 | 74.40 | 987 | +2.88(+4.03%) |
Jul 22, 2016 | 71.52 | 71.52 | 71.52 | 71.52 | 2 | -1.92(-2.61%) |
Jul 21, 2016 | 70.37 | 73.44 | 69.60 | 73.44 | 41 | +1.44(+2.00%) |
Jul 20, 2016 | 66.72 | 72.92 | 66.72 | 72.00 | 165 | +3.36(+4.90%) |
Jul 19, 2016 | 68.25 | 70.00 | 68.25 | 68.64 | 37 | -1.92(-2.72%) |
Jul 18, 2016 | 74.88 | 77.29 | 70.56 | 70.56 | 380 | -2.40(-3.29%) |
Jul 15, 2016 | 85.92 | 85.92 | 72.00 | 72.96 | 1,023 | -2.08(-2.78%) |
Jul 14, 2016 | 63.39 | 82.94 | 61.92 | 75.04 | 18,428 | +11.68(+18.44%) |
Jul 13, 2016 | 64.32 | 64.32 | 63.36 | 63.36 | 35 | -0.96(-1.49%) |
Jul 12, 2016 | 62.88 | 64.32 | 61.44 | 64.32 | 61 | +1.92(+3.08%) |
Jul 08, 2016 | 63.36 | 62.40 | 62.40 | 62.40 | 0 | -1.11(-1.75%) |
Jul 07, 2016 | 61.70 | 63.51 | 61.70 | 63.51 | 27 | -2.44(-3.70%) |
Jul 05, 2016 | 64.80 | 65.95 | 64.80 | 65.95 | 30 | -0.29(-0.43%) |
Jun 29, 2016 | 67.20 | 66.24 | 66.24 | 66.24 | 16 | -0.91(-1.35%) |
Jun 28, 2016 | 66.72 | 68.44 | 66.72 | 67.15 | 184 | +1.40(+2.12%) |
Jun 27, 2016 | 64.80 | 65.76 | 64.80 | 65.75 | 63 | -0.01(-0.01%) |
Jun 24, 2016 | 72.16 | 73.17 | 64.80 | 65.76 | 83 | -4.50(-6.41%) |
Jun 22, 2016 | 70.08 | 70.26 | 70.26 | 70.26 | 6 | -0.30(-0.43%) |
Jun 21, 2016 | 70.42 | 76.80 | 70.13 | 70.56 | 39 | -1.92(-2.64%) |
Jun 20, 2016 | 72.96 | 72.96 | 72.00 | 72.48 | 19 | -1.44(-1.94%) |
Jun 17, 2016 | 72.96 | 73.92 | 71.52 | 73.92 | 17 | +2.05(+2.85%) |
Jun 16, 2016 | 71.87 | 71.87 | 71.87 | 71.87 | 2 | +1.31(+1.85%) |
Jun 15, 2016 | 70.56 | 70.56 | 70.08 | 70.56 | 84 | -2.88(-3.92%) |
Jun 14, 2016 | 73.44 | 73.44 | 73.44 | 73.44 | 3 | +0.00(+0.00%) |
Jun 10, 2016 | 75.36 | 73.44 | 73.44 | 73.44 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 77.28 | 77.28 | 72.00 | 73.44 | 21 | -1.44(-1.92%) |
Jun 08, 2016 | 68.16 | 74.88 | 67.20 | 74.88 | 239 | +9.52(+14.57%) |
Jun 07, 2016 | 68.16 | 68.16 | 64.80 | 65.36 | 45 | +0.08(+0.12%) |
Jun 06, 2016 | 67.20 | 67.20 | 65.28 | 65.28 | 9 | -2.55(-3.76%) |
Jun 03, 2016 | 69.12 | 69.12 | 64.80 | 67.83 | 42 | -2.73(-3.86%) |
Jun 02, 2016 | 71.52 | 72.00 | 67.30 | 70.56 | 59 | -0.96(-1.34%) |
Jun 01, 2016 | 76.32 | 76.32 | 66.10 | 71.52 | 15 | -0.48(-0.67%) |
May 31, 2016 | 73.44 | 78.24 | 72.00 | 72.00 | 185 | +0.00(+0.00%) |
May 27, 2016 | 71.52 | 72.00 | 72.00 | 72.00 | 8 | +0.48(+0.67%) |
May 26, 2016 | 68.16 | 71.52 | 67.68 | 71.52 | 16 | -8.64(-10.78%) |
May 25, 2016 | 68.64 | 80.16 | 68.64 | 80.16 | 271 | +12.48(+18.43%) |
May 24, 2016 | 64.32 | 69.60 | 61.72 | 67.68 | 577 | +2.88(+4.45%) |
May 23, 2016 | 64.80 | 67.68 | 64.80 | 64.80 | 80 | +2.74(+4.42%) |
May 20, 2016 | 64.32 | 64.32 | 60.48 | 62.06 | 40 | -0.34(-0.55%) |
May 19, 2016 | 62.88 | 62.88 | 62.40 | 62.40 | 21 | -4.32(-6.47%) |
May 18, 2016 | 66.24 | 67.20 | 66.24 | 66.72 | 35 | +2.88(+4.50%) |
May 17, 2016 | 66.72 | 66.72 | 62.88 | 63.84 | 60 | -2.32(-3.50%) |
May 16, 2016 | 61.44 | 69.60 | 61.44 | 66.16 | 144 | +1.36(+2.10%) |
May 13, 2016 | 60.96 | 65.76 | 60.00 | 64.80 | 2,036 | +3.36(+5.47%) |
May 12, 2016 | 57.60 | 61.44 | 57.60 | 61.44 | 33 | +3.36(+5.79%) |
May 11, 2016 | 57.60 | 58.08 | 57.60 | 58.08 | 5 | -0.48(-0.82%) |
May 10, 2016 | 57.74 | 63.84 | 57.74 | 58.56 | 99 | -6.24(-9.63%) |
May 09, 2016 | 65.28 | 65.28 | 62.40 | 64.80 | 94 | +0.48(+0.75%) |
May 06, 2016 | 63.36 | 65.28 | 63.36 | 64.32 | 21 | -0.63(-0.98%) |
May 05, 2016 | 64.32 | 65.84 | 64.32 | 64.95 | 98 | +0.15(+0.24%) |
May 04, 2016 | 63.84 | 64.80 | 63.84 | 64.80 | 40 | +0.96(+1.50%) |
May 03, 2016 | 67.68 | 68.64 | 63.36 | 63.84 | 165 | -3.84(-5.67%) |
Apr 29, 2016 | 63.36 | 67.68 | 67.68 | 67.68 | 33 | -1.44(-2.08%) |
Apr 28, 2016 | 65.76 | 69.60 | 65.76 | 69.12 | 60 | +3.89(+5.96%) |
Apr 27, 2016 | 66.72 | 68.16 | 65.23 | 65.23 | 233 | -1.97(-2.93%) |
Apr 26, 2016 | 67.20 | 67.20 | 67.20 | 67.20 | 2 | +0.50(+0.76%) |
Apr 25, 2016 | 66.24 | 66.75 | 62.54 | 66.70 | 122 | -2.90(-4.17%) |
Apr 21, 2016 | 68.64 | 69.60 | 69.60 | 69.60 | 0 | +1.44(+2.11%) |
Apr 20, 2016 | 67.20 | 70.91 | 67.20 | 68.16 | 24 | -0.57(-0.83%) |
Apr 19, 2016 | 66.24 | 69.60 | 66.24 | 68.74 | 48 | -0.38(-0.56%) |
Apr 18, 2016 | 65.14 | 69.12 | 64.99 | 69.12 | 32 | +4.32(+6.67%) |
Apr 15, 2016 | 68.64 | 68.64 | 64.80 | 64.80 | 65 | -3.36(-4.93%) |
Apr 14, 2016 | 65.95 | 68.16 | 65.95 | 68.16 | 23 | +2.40(+3.64%) |
Apr 13, 2016 | 67.20 | 67.20 | 65.76 | 65.76 | 6 | -4.80(-6.80%) |
Apr 12, 2016 | 66.72 | 70.56 | 65.28 | 70.56 | 196 | +3.84(+5.76%) |
Apr 11, 2016 | 64.80 | 66.72 | 64.80 | 66.72 | 8 | -0.96(-1.41%) |
Apr 08, 2016 | 67.68 | 68.16 | 64.80 | 67.68 | 46 | +0.96(+1.43%) |
Apr 07, 2016 | 68.64 | 68.64 | 64.80 | 66.72 | 85 | -3.84(-5.44%) |
Apr 06, 2016 | 71.52 | 71.52 | 68.64 | 70.56 | 23 | +1.44(+2.08%) |
Apr 05, 2016 | 69.12 | 70.97 | 69.12 | 69.12 | 7 | -1.44(-2.04%) |
Apr 04, 2016 | 72.00 | 72.24 | 70.56 | 70.56 | 100 | -1.44(-2.00%) |
Apr 01, 2016 | 72.96 | 72.96 | 72.00 | 72.00 | 78 | -0.96(-1.32%) |
Mar 31, 2016 | 69.60 | 74.40 | 68.16 | 72.96 | 200 | +0.48(+0.66%) |
Mar 30, 2016 | 72.00 | 72.48 | 70.08 | 72.48 | 71 | +0.96(+1.34%) |
Mar 29, 2016 | 70.97 | 71.52 | 69.60 | 71.52 | 433 | -1.44(-1.97%) |
Mar 28, 2016 | 70.08 | 72.96 | 70.08 | 72.96 | 75 | +2.40(+3.39%) |
Mar 24, 2016 | 72.96 | 70.56 | 70.56 | 70.56 | 1,004 | -1.44(-2.00%) |
Mar 23, 2016 | 75.36 | 75.36 | 72.00 | 72.00 | 15 | -1.60(-2.18%) |
Mar 22, 2016 | 73.58 | 74.36 | 73.44 | 73.60 | 43 | -1.76(-2.33%) |
Mar 21, 2016 | 72.43 | 75.36 | 72.43 | 75.36 | 37 | -2.83(-3.62%) |
Mar 17, 2016 | 77.76 | 78.19 | 78.19 | 78.19 | 0 | -0.05(-0.07%) |
Mar 16, 2016 | 80.16 | 80.88 | 78.24 | 78.24 | 759 | -1.44(-1.81%) |
Mar 15, 2016 | 81.60 | 81.60 | 70.21 | 79.68 | 30 | -2.40(-2.92%) |
Mar 14, 2016 | 82.08 | 82.08 | 82.08 | 82.08 | 4 | +0.00(+0.00%) |
Mar 11, 2016 | 83.52 | 83.52 | 82.08 | 82.08 | 18 | +3.36(+4.27%) |
Mar 10, 2016 | 84.96 | 84.96 | 76.80 | 78.72 | 85 | -0.96(-1.20%) |
Mar 09, 2016 | 77.76 | 79.68 | 76.80 | 79.68 | 17 | -2.40(-2.92%) |
Mar 08, 2016 | 82.62 | 83.04 | 76.80 | 82.08 | 15 | -3.65(-4.26%) |
Mar 07, 2016 | 83.07 | 86.40 | 83.04 | 85.73 | 643 | +0.77(+0.90%) |
Mar 04, 2016 | 86.40 | 86.40 | 85.92 | 84.96 | 318 | -1.44(-1.66%) |
Mar 03, 2016 | 82.56 | 90.24 | 82.56 | 86.40 | 200 | +6.72(+8.43%) |
Mar 02, 2016 | 78.24 | 82.56 | 74.40 | 79.68 | 108 | +7.20(+9.93%) |