Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 98.80 | 100.60 | 98.80 | 100.60 | 829 | +0.00(+0.00%) |
Feb 27, 2017 | 100.10 | 104.50 | 98.70 | 100.60 | 9,523 | +0.90(+0.90%) |
Feb 23, 2017 | 99.70 | 146 | -0.20(-0.20%) | |||
Feb 22, 2017 | 100.00 | 100.00 | 99.90 | 99.90 | 1,206 | -0.55(-0.55%) |
Feb 21, 2017 | 100.45 | 100.45 | 100.45 | 100.45 | 198 | +0.35(+0.35%) |
Feb 17, 2017 | 100.10 | 100.10 | 100.10 | 0 | +0.05(+0.05%) | |
Feb 15, 2017 | 100.05 | 4 | -2.35(-2.29%) | |||
Feb 13, 2017 | 102.40 | 21 | +2.10(+2.09%) | |||
Feb 10, 2017 | 100.30 | 100.30 | 100.30 | 100.30 | 180 | +0.22(+0.22%) |
Feb 09, 2017 | 99.95 | 100.08 | 99.95 | 100.08 | 759 | -0.32(-0.32%) |
Feb 08, 2017 | 100.75 | 100.75 | 99.50 | 100.40 | 807 | -0.25(-0.25%) |
Feb 07, 2017 | 102.50 | 102.50 | 100.65 | 100.65 | 992 | +0.50(+0.50%) |
Feb 06, 2017 | 100.15 | 100.15 | 100.15 | 100.15 | 342 | -1.95(-1.91%) |
Feb 03, 2017 | 103.05 | 103.05 | 102.10 | 102.10 | 208 | -0.12(-0.12%) |
Feb 02, 2017 | 102.22 | 102.22 | 102.22 | 102.22 | 566 | -0.78(-0.75%) |
Feb 01, 2017 | 102.05 | 103.00 | 102.05 | 103.00 | 350 | +0.00(+0.00%) |
Jan 31, 2017 | 102.55 | 103.00 | 102.50 | 103.00 | 579 | -1.80(-1.72%) |
Jan 30, 2017 | 105.45 | 105.45 | 103.06 | 104.80 | 2,771 | -0.03(-0.02%) |
Jan 27, 2017 | 108.60 | 108.60 | 104.83 | 104.83 | 2,442 | -2.17(-2.03%) |
Jan 25, 2017 | 107.00 | 23 | -3.90(-3.52%) | |||
Jan 24, 2017 | 108.25 | 112.00 | 108.25 | 110.90 | 1,163 | +3.10(+2.88%) |
Jan 23, 2017 | 107.00 | 107.80 | 107.00 | 107.80 | 838 | +0.20(+0.19%) |
Jan 20, 2017 | 106.05 | 108.00 | 106.05 | 107.60 | 1,151 | +2.00(+1.89%) |
Jan 19, 2017 | 112.15 | 112.90 | 105.60 | 105.60 | 1,174 | -8.00(-7.04%) |
Jan 18, 2017 | 113.10 | 113.80 | 113.00 | 113.60 | 785 | +0.50(+0.44%) |
Jan 17, 2017 | 119.00 | 119.00 | 112.40 | 113.10 | 4,528 | -6.00(-5.04%) |
Jan 13, 2017 | 119.10 | 119.10 | 119.10 | 0 | -1.95(-1.61%) | |
Jan 12, 2017 | 121.05 | 121.05 | 121.05 | 121.05 | 290 | +0.25(+0.21%) |
Jan 10, 2017 | 120.80 | 20 | +1.45(+1.21%) | |||
Jan 09, 2017 | 119.65 | 119.65 | 119.31 | 119.35 | 1,068 | +1.15(+0.97%) |
Jan 06, 2017 | 117.00 | 119.00 | 116.00 | 118.20 | 6,301 | +2.32(+2.00%) |
Jan 04, 2017 | 115.88 | 37 | -0.12(-0.11%) | |||
Jan 03, 2017 | 115.80 | 116.00 | 115.50 | 116.00 | 1,455 | +0.70(+0.61%) |
Dec 30, 2016 | 115.30 | 115.30 | 115.30 | 0 | +0.55(+0.48%) | |
Dec 29, 2016 | 112.75 | 115.70 | 111.30 | 114.75 | 4,488 | +3.59(+3.23%) |
Dec 28, 2016 | 114.45 | 114.45 | 111.16 | 111.16 | 689 | -3.84(-3.34%) |
Dec 27, 2016 | 107.00 | 115.00 | 105.30 | 115.00 | 4,437 | +10.70(+10.26%) |
Dec 23, 2016 | 104.30 | 104.30 | 104.30 | 0 | +3.74(+3.72%) | |
Dec 22, 2016 | 102.75 | 102.75 | 99.40 | 100.56 | 6,962 | -2.84(-2.75%) |
Dec 21, 2016 | 100.30 | 104.50 | 100.30 | 103.40 | 9,737 | +0.95(+0.93%) |
Dec 20, 2016 | 99.84 | 103.00 | 99.50 | 102.45 | 2,234 | +4.15(+4.22%) |
Dec 19, 2016 | 100.00 | 100.00 | 98.30 | 98.30 | 763 | +1.30(+1.34%) |
Dec 16, 2016 | 97.80 | 99.48 | 96.80 | 97.00 | 3,993 | -0.45(-0.46%) |
Dec 15, 2016 | 97.50 | 98.05 | 97.20 | 97.45 | 1,737 | +0.90(+0.93%) |
Dec 12, 2016 | 96.55 | 26 | +0.95(+0.99%) | |||
Dec 09, 2016 | 100.90 | 100.90 | 94.40 | 95.60 | 9,365 | -1.40(-1.44%) |
Dec 08, 2016 | 96.20 | 97.00 | 96.20 | 97.00 | 496 | +0.50(+0.52%) |
Dec 07, 2016 | 95.90 | 98.25 | 95.03 | 96.50 | 2,489 | -1.35(-1.38%) |
Dec 06, 2016 | 97.85 | 97.85 | 97.85 | 97.85 | 402 | +1.90(+1.98%) |
Dec 05, 2016 | 96.00 | 96.00 | 95.95 | 95.95 | 415 | +0.24(+0.25%) |
Dec 02, 2016 | 95.95 | 96.00 | 95.67 | 95.71 | 667 | +0.21(+0.22%) |