Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.75	48.75	48.50	48.51	762	-0.62(-1.25%)
Feb 27, 2017	49.20	49.22	49.08	49.13	9,704	+0.02(+0.04%)
Feb 24, 2017	49.09	49.11	49.09	49.11	389	-0.42(-0.85%)
Feb 23, 2017	49.78	49.79	49.53	49.53	2,137	+0.14(+0.28%)
Feb 22, 2017	49.24	49.41	49.03	49.39	3,544	+0.46(+0.93%)
Feb 21, 2017	49.06	49.06	48.94	48.94	1,265	+0.29(+0.59%)
Feb 17, 2017		48.65	48.65	48.65	0	-0.47(-0.95%)
Feb 16, 2017	49.85	49.85	48.88	49.12	5,147	-0.11(-0.23%)
Feb 15, 2017	49.19	49.36	49.13	49.23	2,630	+0.64(+1.32%)
Feb 14, 2017	47.22	48.77	47.22	48.59	1,423	+0.13(+0.27%)
Feb 13, 2017	48.53	48.65	48.46	48.46	528	+0.20(+0.42%)
Feb 10, 2017	48.13	48.26	48.13	48.26	1,036	+0.30(+0.62%)
Feb 09, 2017	47.96	47.96	47.96	47.96	398	+0.31(+0.65%)
Feb 08, 2017	47.65	47.65	47.65	47.65	90	+0.00(+0.00%)
Feb 07, 2017	47.65	47.65	47.65	47.65	384	-0.00(-0.00%)
Feb 06, 2017	48.30	48.30	47.65	47.65	692	-0.26(-0.55%)
Feb 03, 2017	47.98	47.99	47.92	47.92	1,544	+0.27(+0.56%)
Feb 02, 2017	47.58	47.65	47.58	47.65	756	+0.05(+0.10%)
Feb 01, 2017	48.14	48.14	47.57	47.60	1,478	+0.08(+0.17%)
Jan 31, 2017	47.29	47.59	47.29	47.52	1,739	-0.27(-0.57%)
Jan 30, 2017	47.79	47.79	47.79	47.79	47	+0.00(+0.00%)
Jan 27, 2017	48.60	48.60	47.53	47.79	2,431	-0.15(-0.32%)
Jan 26, 2017	47.91	47.98	47.91	47.94	1,026	-0.17(-0.35%)
Jan 25, 2017	47.68	48.21	47.68	48.11	20,256	+0.41(+0.86%)
Jan 24, 2017	47.40	47.77	47.40	47.70	963	+0.41(+0.87%)
Jan 23, 2017	47.11	47.29	47.11	47.29	1,127	+0.42(+0.90%)
Jan 20, 2017	46.73	46.87	46.72	46.87	357	+0.08(+0.17%)
Jan 19, 2017	46.89	46.93	46.53	46.79	2,585	-0.45(-0.95%)
Jan 18, 2017	47.23	47.30	47.23	47.24	596	-0.10(-0.22%)
Jan 17, 2017	47.10	47.37	47.10	47.34	3,599	+0.28(+0.61%)
Jan 13, 2017		47.06	47.06	47.06	0	+0.09(+0.19%)
Jan 12, 2017	46.87	46.97	46.87	46.97	613	+0.50(+1.08%)
Jan 11, 2017	46.52	46.59	46.42	46.47	4,105	+0.08(+0.17%)
Jan 10, 2017	46.57	46.57	46.39	46.39	511	+0.23(+0.49%)
Jan 09, 2017	46.06	46.21	46.06	46.16	804	+0.06(+0.14%)
Jan 06, 2017	46.10	46.10	46.10	46.10	217	-0.40(-0.87%)
Jan 05, 2017	45.61	46.60	45.61	46.50	1,243	+0.23(+0.50%)
Jan 04, 2017	46.23	46.51	46.10	46.27	25,508	+0.24(+0.53%)
Jan 03, 2017	46.12	46.15	46.03	46.03	1,545	-1.15(-2.44%)
Dec 30, 2016		47.18	47.18	47.18	0	+1.36(+2.97%)
Dec 29, 2016	45.50	45.84	42.89	45.82	1,184	+1.15(+2.57%)
Dec 28, 2016	44.55	44.78	44.55	44.67	5,508	-0.03(-0.07%)
Dec 27, 2016	44.70	44.72	44.43	44.70	1,171	+0.25(+0.55%)
Dec 23, 2016		44.45	44.45	44.45	0	+0.39(+0.90%)
Dec 22, 2016	44.14	44.14	44.06	44.06	911	-0.59(-1.32%)
Dec 21, 2016	45.13	45.13	44.65	44.65	561	-0.90(-1.98%)
Dec 20, 2016	45.41	45.63	45.41	45.55	4,053	+0.12(+0.27%)
Dec 19, 2016	45.61	45.61	45.43	45.43	568	-0.09(-0.20%)
Dec 16, 2016	45.64	45.73	45.51	45.52	5,744	-0.28(-0.62%)
Dec 15, 2016	45.95	46.08	45.80	45.80	700	-0.41(-0.88%)
Dec 14, 2016	46.86	46.89	46.07	46.21	2,087	-0.86(-1.83%)
Dec 13, 2016	47.07	47.07	47.07	47.07	277	+0.58(+1.25%)
Dec 12, 2016	46.54	46.58	46.36	46.49	1,400	-0.68(-1.44%)
Dec 09, 2016	46.77	47.17	46.74	47.17	1,098	+0.02(+0.03%)
Dec 08, 2016	46.90	47.16	46.90	47.15	1,240	+0.55(+1.19%)
Dec 07, 2016	46.16	46.70	46.16	46.60	1,240	+0.32(+0.69%)
Dec 06, 2016	46.29	46.31	46.25	46.28	4,634	+0.15(+0.33%)
Dec 05, 2016	46.13	46.13	46.13	46.13	420	+0.84(+1.85%)
Dec 02, 2016	45.99	46.03	45.29	45.29	2,457	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.