Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.31	25.31	25.18	25.26	138,196	-0.06(-0.23%)
Feb 27, 2017	25.25	25.34	25.22	25.31	116,996	+0.06(+0.26%)
Feb 24, 2017	25.25	25.25	25.10	25.25	51,055	+0.05(+0.20%)
Feb 23, 2017	25.37	25.37	25.14	25.20	117,004	-0.03(-0.12%)
Feb 22, 2017	25.23	25.26	25.15	25.23	49,354	-0.02(-0.08%)
Feb 21, 2017	25.13	25.26	25.10	25.25	63,063	+0.17(+0.68%)
Feb 17, 2017		25.08	25.08	25.08	0	+0.03(+0.12%)
Feb 16, 2017	25.19	25.20	24.96	25.05	69,943	-0.02(-0.08%)
Feb 15, 2017	25.01	25.11	24.95	25.07	420,878	+0.10(+0.40%)
Feb 14, 2017	24.91	24.97	24.76	24.97	54,970	+0.10(+0.42%)
Feb 13, 2017	24.71	24.90	24.71	24.87	75,801	+0.14(+0.55%)
Feb 10, 2017	24.79	24.79	24.63	24.73	137,893	+0.07(+0.28%)
Feb 09, 2017	24.53	24.68	24.52	24.66	165,937	+0.20(+0.82%)
Feb 08, 2017	24.44	24.52	24.31	24.46	72,789	+0.03(+0.12%)
Feb 07, 2017	24.46	24.53	24.40	24.43	102,776	+0.00(+0.01%)
Feb 06, 2017	24.46	24.50	24.38	24.43	46,254	-0.03(-0.13%)
Feb 03, 2017	24.33	24.52	24.33	24.46	53,277	+0.14(+0.58%)
Feb 02, 2017	24.31	24.35	24.21	24.32	146,374	+0.02(+0.08%)
Feb 01, 2017	24.43	24.44	24.21	24.30	565,082	+0.02(+0.08%)
Jan 31, 2017	24.34	24.35	24.15	24.28	346,397	-0.02(-0.08%)
Jan 30, 2017	24.31	24.33	24.17	24.30	99,358	-0.14(-0.56%)
Jan 27, 2017	24.60	24.61	24.28	24.44	77,230	-0.03(-0.13%)
Jan 26, 2017	24.59	24.61	24.43	24.47	107,207	-0.03(-0.13%)
Jan 25, 2017	24.55	24.55	24.40	24.50	167,048	+0.20(+0.83%)
Jan 24, 2017	24.16	24.37	24.16	24.30	98,562	+0.14(+0.58%)
Jan 23, 2017	24.08	24.24	24.05	24.16	61,646	-0.02(-0.08%)
Jan 20, 2017	24.23	24.30	24.13	24.18	51,846	+0.02(+0.09%)
Jan 19, 2017	24.25	24.31	24.06	24.16	65,076	-0.07(-0.29%)
Jan 18, 2017	24.10	24.25	24.10	24.23	76,937	+0.10(+0.40%)
Jan 17, 2017	24.26	24.26	24.10	24.13	75,621	-0.13(-0.52%)
Jan 13, 2017		24.26	24.26	24.26	0	+0.04(+0.17%)
Jan 12, 2017	24.31	24.31	24.02	24.22	34,830	-0.01(-0.04%)
Jan 11, 2017	24.23	24.27	24.09	24.23	52,031	+0.03(+0.11%)
Jan 10, 2017	24.26	24.29	24.13	24.20	59,432	-0.01(-0.03%)
Jan 09, 2017	24.28	24.32	24.17	24.21	101,137	-0.05(-0.21%)
Jan 06, 2017	24.18	24.34	24.12	24.26	96,226	+0.06(+0.25%)
Jan 05, 2017	24.09	24.29	24.08	24.20	73,696	-0.01(-0.04%)
Jan 04, 2017	23.96	24.24	23.96	24.21	54,357	+0.21(+0.85%)
Jan 03, 2017	23.92	24.10	23.91	24.01	140,149	+0.20(+0.82%)
Dec 30, 2016		23.81	23.81	23.81	0	-0.10(-0.42%)
Dec 29, 2016	24.07	24.07	23.89	23.91	84,584	-0.03(-0.12%)
Dec 28, 2016	24.22	24.22	23.93	23.94	108,215	-0.44(-1.80%)
Dec 27, 2016	24.30	24.50	24.30	24.38	41,461	+0.05(+0.21%)
Dec 23, 2016		24.33	24.33	24.33	0	+0.01(+0.05%)
Dec 22, 2016	24.34	24.37	24.27	24.32	39,072	-0.07(-0.29%)
Dec 21, 2016	24.38	24.44	24.36	24.39	72,009	-0.04(-0.16%)
Dec 20, 2016	24.30	24.46	24.30	24.43	77,251	+0.11(+0.45%)
Dec 19, 2016	24.37	24.38	24.29	24.32	24,897	+0.03(+0.12%)
Dec 16, 2016	24.33	24.48	24.24	24.29	62,774	-0.04(-0.16%)
Dec 15, 2016	24.21	24.44	24.21	24.33	53,129	+0.09(+0.35%)
Dec 14, 2016	24.42	24.58	24.20	24.24	82,697	-0.19(-0.76%)
Dec 13, 2016	24.27	24.49	24.27	24.43	97,570	+0.16(+0.66%)
Dec 12, 2016	24.21	24.36	24.21	24.27	35,160	-0.01(-0.04%)
Dec 09, 2016	24.20	24.30	24.07	24.28	38,386	+0.10(+0.41%)
Dec 08, 2016	24.16	24.25	23.98	24.18	105,697	+0.06(+0.25%)
Dec 07, 2016	23.91	24.12	23.78	24.12	79,614	+0.32(+1.34%)
Dec 06, 2016	23.70	23.81	23.68	23.80	60,099	+0.08(+0.34%)
Dec 05, 2016	23.73	23.76	23.65	23.72	204,343	+0.14(+0.59%)
Dec 02, 2016	23.49	23.64	23.49	23.58	46,670	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.