Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5476	0.5476	0.5092	0.5151	198,245	-0.04(-7.11%)
Feb 27, 2017	0.5765	0.5765	0.5500	0.5545	40,235	-0.00(-0.07%)
Feb 24, 2017	0.5669	0.5746	0.5397	0.5549	106,591	-0.01(-2.00%)
Feb 23, 2017	0.5539	0.5889	0.5442	0.5662	85,920	+0.01(+2.55%)
Feb 22, 2017	0.5890	0.5890	0.5446	0.5521	92,512	-0.04(-6.14%)
Feb 21, 2017	0.6066	0.6107	0.5860	0.5882	51,601	-0.03(-4.61%)
Feb 17, 2017		0.6166	0.6166	0.6166	0	-0.02(-2.44%)
Feb 16, 2017	0.6500	0.6501	0.6300	0.6320	75,680	-0.00(-0.77%)
Feb 15, 2017	0.6354	0.6539	0.6218	0.6369	109,927	-0.02(-3.63%)
Feb 14, 2017	0.6623	0.6624	0.6450	0.6609	83,765	+0.02(+2.47%)
Feb 13, 2017	0.6432	0.6739	0.6240	0.6450	233,913	+0.02(+3.83%)
Feb 10, 2017	0.5784	0.6237	0.5784	0.6212	67,935	+0.05(+8.98%)
Feb 09, 2017	0.5700	0.5894	0.5677	0.5700	34,450	+0.02(+3.36%)
Feb 08, 2017	0.5550	0.5670	0.5500	0.5515	33,133	-0.01(-1.52%)
Feb 07, 2017	0.5600	0.5820	0.5446	0.5600	32,800	-0.01(-1.23%)
Feb 06, 2017	0.5725	0.5725	0.5524	0.5670	61,600	-0.00(-0.53%)
Feb 03, 2017	0.5661	0.5735	0.5632	0.5700	4,655	+0.01(+1.30%)
Feb 02, 2017	0.5632	0.5784	0.5600	0.5627	10,300	+0.01(+2.31%)
Feb 01, 2017	0.5700	0.5700	0.5389	0.5500	30,583	+0.00(+0.00%)
Jan 31, 2017	0.5600	0.5628	0.5435	0.5500	73,973	+0.03(+6.71%)
Jan 30, 2017	0.5211	0.5211	0.5151	0.5154	20,500	-0.00(-0.88%)
Jan 27, 2017	0.5200	0.5362	0.5149	0.5200	19,333	-0.00(-0.59%)
Jan 26, 2017	0.4841	0.5231	0.4841	0.5231	20,100	+0.01(+1.40%)
Jan 25, 2017	0.5131	0.5200	0.5131	0.5159	18,600	-0.01(-2.35%)
Jan 24, 2017	0.5576	0.5586	0.5283	0.5283	46,347	-0.01(-2.18%)
Jan 23, 2017	0.5256	0.5457	0.5256	0.5401	63,700	+0.02(+4.03%)
Jan 20, 2017	0.5074	0.5192	0.5041	0.5192	5,450	+0.01(+1.33%)
Jan 19, 2017	0.5281	0.5281	0.4700	0.5124	162,570	-0.03(-5.16%)
Jan 18, 2017	0.5692	0.5692	0.5403	0.5403	23,150	-0.03(-5.20%)
Jan 17, 2017	0.5541	0.5767	0.5541	0.5699	30,564	+0.05(+9.14%)
Jan 13, 2017		0.5222	0.5222	0.5222	0	-0.01(-1.19%)
Jan 12, 2017	0.5600	0.5600	0.5285	0.5285	24,500	-0.00(-0.08%)
Jan 11, 2017	0.5369	0.5380	0.5289	0.5289	19,635	-0.01(-2.47%)
Jan 10, 2017	0.5800	0.5800	0.5423	0.5423	9,000	-0.04(-6.50%)
Jan 09, 2017	0.5266	0.5800	0.5266	0.5800	55,700	+0.05(+9.43%)
Jan 06, 2017	0.5310	0.5312	0.5127	0.5300	115,300	-0.00(-0.77%)
Jan 05, 2017	0.5301	0.5472	0.5200	0.5341	77,000	+0.04(+7.68%)
Jan 04, 2017	0.5005	0.5150	0.4960	0.4960	19,900	+0.01(+1.81%)
Jan 03, 2017	0.4782	0.5160	0.4782	0.4872	61,060	+0.03(+6.82%)
Dec 30, 2016		0.4561	0.4561	0.4561	0	-0.03(-5.76%)
Dec 29, 2016	0.4400	0.4929	0.4400	0.4840	85,500	+0.04(+8.08%)
Dec 28, 2016	0.4314	0.4478	0.4294	0.4478	19,700	+0.02(+4.14%)
Dec 27, 2016	0.4400	0.4400	0.4300	0.4300	9,320	+0.02(+5.31%)
Dec 23, 2016		0.4083	0.4083	0.4083	0	-0.04(-8.35%)
Dec 22, 2016	0.4434	0.4455	0.4434	0.4455	7,160	+0.03(+7.09%)
Dec 21, 2016	0.4160	0.4160	0.4160	0.4160	3,000	-0.01(-1.42%)
Dec 20, 2016	0.4160	0.4220	0.4160	0.4220	25,000	+0.00(+0.00%)
Dec 19, 2016	0.4576	0.4576	0.4100	0.4220	156,716	-0.02(-3.78%)
Dec 16, 2016	0.4500	0.4640	0.4386	0.4386	18,145	-0.01(-1.62%)
Dec 15, 2016	0.4531	0.4659	0.4220	0.4458	60,519	-0.05(-9.92%)
Dec 14, 2016	0.5002	0.5002	0.4949	0.4949	15,345	-0.02(-3.43%)
Dec 13, 2016	0.5000	0.5125	0.4820	0.5125	18,150	+0.01(+2.52%)
Dec 12, 2016	0.5049	0.5203	0.4794	0.4999	16,000	-0.02(-3.70%)
Dec 09, 2016	0.5180	0.5194	0.5180	0.5191	29,340	-0.01(-2.02%)
Dec 08, 2016	0.5007	0.5298	0.5000	0.5298	19,385	+0.02(+4.27%)
Dec 07, 2016	0.5148	0.5162	0.4961	0.5081	13,236	-0.01(-1.21%)
Dec 06, 2016	0.5100	0.5286	0.5066	0.5143	12,300	-0.01(-1.44%)
Dec 05, 2016	0.5143	0.5218	0.5011	0.5218	18,182	+0.01(+1.11%)
Dec 02, 2016	0.5021	0.5161	0.4999	0.5161	26,000	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.