Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2328	0.4000	0.2100	0.2200	176,074	-0.01(-5.78%)
Feb 27, 2017	0.2440	0.2501	0.1800	0.2335	334,714	-0.00(-1.06%)
Feb 24, 2017	0.2538	0.2616	0.2360	0.2360	62,316	-0.02(-6.72%)
Feb 23, 2017	0.2385	0.2691	0.2347	0.2530	191,526	+0.02(+6.75%)
Feb 22, 2017	0.2840	0.2996	0.2370	0.2370	268,083	-0.03(-12.68%)
Feb 21, 2017	0.2380	0.3629	0.2070	0.2714	713,389	+0.13(+96.67%)
Feb 17, 2017		0.1380	0.1380	0.1380	0	+0.00(+1.77%)
Feb 14, 2017		0.1356	0.1356	0.1356	0	-0.01(-5.17%)
Feb 13, 2017	0.1430	0.1430	0.1430	0.1430	100	+0.00(+1.42%)
Feb 08, 2017		0.1410	0.1410	0.1410	0	-0.01(-6.62%)
Feb 06, 2017		0.1510	0.1510	0.1510	0	-0.00(-0.98%)
Feb 03, 2017	0.1650	0.1681	0.1525	0.1525	43,500	-0.01(-6.10%)
Feb 02, 2017	0.1624	0.1624	0.1624	0.1624	1,500	+0.00(+0.12%)
Feb 01, 2017	0.1622	0.1622	0.1622	0.1622	5,556	+0.01(+9.67%)
Jan 31, 2017	0.1630	0.1631	0.1479	0.1479	8,524	-0.01(-4.64%)
Jan 27, 2017		0.1551	0.1551	0.1551	0	-0.00(-2.58%)
Jan 26, 2017	0.1691	0.1691	0.1590	0.1592	21,833	-0.02(-13.48%)
Jan 24, 2017		0.1840	0.1840	0.1840	0	+0.00(+0.55%)
Jan 23, 2017	0.1830	0.1830	0.1830	0.1830	500	+0.02(+12.27%)
Jan 20, 2017	0.1795	0.1795	0.1630	0.1630	36,500	-0.00(-2.74%)
Jan 19, 2017	0.1676	0.1676	0.1676	0.1676	1,000	+0.02(+10.99%)
Jan 18, 2017	0.1922	0.1922	0.1510	0.1510	10,333	-0.03(-14.83%)
Jan 17, 2017	0.1810	0.1810	0.1773	0.1773	5,555	-0.00(-0.51%)
Jan 13, 2017		0.1782	0.1782	0.1782	0	-0.01(-5.11%)
Jan 12, 2017	0.1864	0.1923	0.1864	0.1878	2,456	+0.00(+0.97%)
Jan 11, 2017	0.1860	0.1860	0.1860	0.1860	2,000	+0.04(+25.93%)
Jan 06, 2017		0.1477	0.1477	0.1477	0	-0.05(-25.93%)
Jan 04, 2017		0.1994	0.1994	0.1994	0	+0.02(+10.78%)
Dec 29, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 28, 2016	0.1749	0.1900	0.1749	0.1900	5,500	+0.00(+1.88%)
Dec 23, 2016		0.1865	0.1865	0.1865	0	+0.01(+7.87%)
Dec 22, 2016	0.1798	0.1903	0.1729	0.1729	25,556	-0.01(-2.81%)
Dec 16, 2016		0.1779	0.1779	0.1779	0	-0.00(-0.06%)
Dec 15, 2016	0.1880	0.1880	0.1780	0.1780	13,400	-0.02(-9.32%)
Dec 13, 2016		0.1963	0.1963	0.1963	0	-0.00(-1.75%)
Dec 12, 2016	0.2153	0.2190	0.1998	0.1998	57,450	-0.01(-4.27%)
Dec 09, 2016	0.2106	0.2106	0.2087	0.2087	1,700	-0.00(-1.09%)
Dec 08, 2016	0.2250	0.2288	0.2022	0.2110	13,000	+0.04(+23.39%)
Dec 07, 2016	0.1710	0.1710	0.1710	0.1710	4,600	-0.02(-11.40%)
Dec 06, 2016	0.1930	0.1930	0.1930	0.1930	250	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.