Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0635 0.0635 0.0590 0.0591 17,147 +0.00(+0.17%)
Feb 27, 2017 0.0600 0.0600 0.0590 0.0590 55,827 -0.00(-7.09%)
Feb 24, 2017 0.0600 0.0635 0.0578 0.0635 92,000 +0.00(+5.83%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 2,540 -0.01(-7.69%)
Feb 22, 2017 0.0600 0.0650 0.0600 0.0650 3,306 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0650 0.0600 0.0650 13,300 +0.00(+0.78%)
Feb 17, 2017 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 22,501 -0.00(-2.83%)
Feb 15, 2017 0.0648 0.0648 0.0600 0.0617 126,951 -0.00(-4.71%)
Feb 13, 2017 0.0648 0.0648 0.0648 0 +0.01(+12.11%)
Feb 10, 2017 0.0578 0.0578 0.0578 0.0578 10,900 +0.00(+0.00%)
Feb 09, 2017 0.0579 0.0579 0.0578 0.0578 7,000 +0.00(+0.00%)
Feb 08, 2017 0.0578 0.0578 0.0578 0.0578 18,000 +0.00(+0.00%)
Feb 07, 2017 0.0578 0.0578 0.0578 0.0578 1,174 -0.00(-5.24%)
Feb 06, 2017 0.0590 0.0614 0.0578 0.0610 125,480 -0.00(-6.02%)
Feb 03, 2017 0.0649 0.0649 0.0649 0.0649 1,500 +0.00(+5.77%)
Feb 02, 2017 0.0614 0.0614 0.0614 0.0614 2,900 -0.00(-5.45%)
Feb 01, 2017 0.0608 0.0649 0.0608 0.0649 25,100 +0.01(+11.90%)
Jan 31, 2017 0.0580 0.0580 0.0580 0.0580 2,000 -0.00(-5.61%)
Jan 30, 2017 0.0580 0.0614 0.0580 0.0614 2,701 +0.00(+5.95%)
Jan 27, 2017 0.0580 0.0580 0.0580 0.0580 200 -0.01(-10.63%)
Jan 26, 2017 0.0580 0.0649 0.0580 0.0649 7,694 +0.01(+10.58%)
Jan 25, 2017 0.0580 0.0587 0.0580 0.0587 1,453 +0.00(+1.19%)
Jan 24, 2017 0.0580 0.0580 0.0580 0.0580 430 +0.00(+0.00%)
Jan 20, 2017 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Jan 19, 2017 0.0600 0.0649 0.0600 0.0600 29,520 +0.00(+1.99%)
Jan 18, 2017 0.0588 0.0588 0.0588 0.0588 125 +0.00(+1.08%)
Jan 17, 2017 0.0590 0.0590 0.0582 0.0582 94,121 -0.00(-1.36%)
Jan 13, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 12, 2017 0.0590 0.0617 0.0590 0.0590 1,400 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0600 0.0590 0.0590 30,500 -0.00(-1.83%)
Jan 10, 2017 0.0582 0.0630 0.0582 0.0601 32,350 -0.00(-7.54%)
Jan 09, 2017 0.0582 0.0650 0.0582 0.0650 15,700 +0.01(+11.68%)
Jan 06, 2017 0.0583 0.0583 0.0582 0.0582 2,400 -0.00(-1.36%)
Jan 04, 2017 0.0590 0.0590 0.0590 0 +0.00(+1.37%)
Jan 03, 2017 0.0582 0.0582 0.0582 0.0582 453 -0.01(-8.78%)
Dec 30, 2016 0.0638 0.0638 0.0638 0 +0.01(+11.24%)
Dec 29, 2016 0.0650 0.0650 0.0565 0.0574 39,070 +0.00(+2.05%)
Dec 28, 2016 0.0660 0.0700 0.0562 0.0562 110,884 -0.01(-19.71%)
Dec 27, 2016 0.0660 0.0732 0.0660 0.0700 58,224 +0.00(+6.06%)
Dec 23, 2016 0.0660 0.0660 0.0660 0 -0.00(-0.21%)
Dec 22, 2016 0.0660 0.0661 0.0660 0.0661 11,000 -0.01(-17.32%)
Dec 21, 2016 0.0660 0.0800 0.0660 0.0800 119,835 +0.01(+21.21%)
Dec 20, 2016 0.0660 0.0775 0.0660 0.0660 19,719 +0.00(+0.00%)
Dec 19, 2016 0.0660 0.0661 0.0660 0.0660 2,860 +0.00(+0.00%)
Dec 16, 2016 0.0660 0.0660 0.0660 0.0660 36,500 +0.00(+0.00%)
Dec 15, 2016 0.0701 0.0701 0.0660 0.0660 112,615 -0.00(-2.94%)
Dec 14, 2016 0.0680 0.0775 0.0680 0.0680 21,680 -0.00(-0.15%)
Dec 13, 2016 0.0680 0.0681 0.0680 0.0681 358 +0.00(+0.15%)
Dec 12, 2016 0.0740 0.0740 0.0680 0.0680 55,002 +0.00(+0.00%)
Dec 09, 2016 0.0683 0.0728 0.0680 0.0680 15,565 +0.00(+0.00%)
Dec 08, 2016 0.0790 0.0790 0.0680 0.0680 35,365 -0.00(-1.59%)
Dec 07, 2016 0.0700 0.0741 0.0691 0.0691 28,762 -0.00(-1.29%)
Dec 06, 2016 0.0700 0.0745 0.0700 0.0700 38,076 +0.00(+0.00%)
Dec 05, 2016 0.0790 0.0790 0.0700 0.0700 20,100 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0790 0.0700 0.0700 9,751 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.