Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0819	0.0917	0.0768	0.0917	7,300	+0.00(+0.77%)
Feb 27, 2018	0.0888	0.0910	0.0888	0.0910	11,200	-0.00(-0.76%)
Feb 26, 2018	0.0917	0.0917	0.0917	0.0917	5,000	-0.00(-0.33%)
Feb 21, 2018		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Feb 20, 2018	0.0860	0.0920	0.0860	0.0920	1,645	-0.00(-3.16%)
Feb 16, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.94%)
Feb 15, 2018	0.1050	0.1050	0.1010	0.1010	21,975	+0.01(+11.60%)
Feb 14, 2018	0.0935	0.0935	0.0846	0.0905	5,500	+0.00(+2.14%)
Feb 13, 2018	0.0911	0.0973	0.0886	0.0886	8,500	-0.01(-11.40%)
Feb 09, 2018		0.1000	0.1000	0.1000	38	+0.00(+0.00%)
Feb 08, 2018	0.1100	0.1100	0.1000	0.1000	185,318	-0.00(-4.31%)
Feb 07, 2018	0.1088	0.1088	0.1045	0.1045	25,200	-0.00(-4.04%)
Feb 06, 2018	0.1033	0.1090	0.1014	0.1089	23,966	+0.00(+0.83%)
Feb 05, 2018	0.1080	0.1080	0.1080	0.1080	5,000	+0.01(+6.51%)
Feb 02, 2018	0.1101	0.1101	0.0940	0.1014	53,729	+0.01(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.