Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.289	9.320	9.167	9.320	3,352	-0.18(-1.93%)
Feb 27, 2018	9.503	9.514	9.198	9.503	6,307	+0.04(+0.40%)
Feb 26, 2018	9.557	9.557	9.405	9.466	7,945	-0.15(-1.56%)
Feb 23, 2018	9.445	9.887	9.375	9.616	10,199	+0.24(+2.58%)
Feb 22, 2018	9.535	9.535	9.375	9.375	2,597	+0.21(+2.32%)
Feb 21, 2018	9.314	9.314	9.162	9.162	4,237	-0.12(-1.31%)
Feb 20, 2018	9.071	9.405	9.071	9.284	3,719	+0.21(+2.34%)
Feb 16, 2018		9.071	9.071	9.071	0	-0.03(-0.33%)
Feb 15, 2018	9.466	9.466	9.101	9.101	12,520	-0.36(-3.80%)
Feb 14, 2018	9.557	9.841	9.223	9.461	6,854	+0.27(+2.92%)
Feb 13, 2018	9.162	9.478	9.010	9.193	7,668	+0.03(+0.33%)
Feb 12, 2018	9.587	9.648	8.862	9.162	23,264	-0.21(-2.27%)
Feb 09, 2018	9.435	9.435	9.132	9.375	14,216	+0.36(+4.04%)
Feb 08, 2018	9.739	9.890	9.010	9.010	18,774	-0.67(-6.90%)
Feb 07, 2018	9.526	9.857	9.526	9.678	11,675	+0.18(+1.92%)
Feb 06, 2018	9.010	9.496	9.010	9.496	33,507	+0.42(+4.68%)
Feb 05, 2018	9.314	9.314	9.071	9.071	38,914	-0.38(-3.98%)
Feb 02, 2018	9.435	9.541	9.253	9.447	14,557	-0.06(-0.67%)
Feb 01, 2018	9.435	9.648	9.435	9.511	23,968	+0.05(+0.48%)
Jan 31, 2018	10.56	10.56	9.223	9.466	103,758	-1.41(-12.99%)
Jan 30, 2018	11.50	11.50	10.65	10.88	21,019	-0.65(-5.64%)
Jan 29, 2018	11.53	11.59	11.44	11.53	5,957	+0.08(+0.74%)
Jan 26, 2018	11.50	11.62	11.44	11.45	4,225	-0.05(-0.47%)
Jan 25, 2018	11.77	11.80	11.47	11.50	4,625	-0.24(-2.05%)
Jan 24, 2018	11.56	11.86	11.41	11.74	13,337	+0.15(+1.30%)
Jan 23, 2018	11.26	11.59	11.26	11.59	20,972	+0.30(+2.67%)
Jan 22, 2018	11.02	11.38	11.02	11.29	8,766	+0.33(+3.02%)
Jan 19, 2018	10.93	11.14	10.93	10.96	8,606	+0.00(+0.00%)
Jan 18, 2018	11.02	11.02	10.90	10.96	7,787	+0.06(+0.55%)
Jan 17, 2018	10.96	11.08	10.51	10.90	6,455	+0.12(+1.12%)
Jan 16, 2018	10.81	11.23	10.51	10.78	11,357	-0.06(-0.56%)
Jan 12, 2018		10.84	10.84	10.84	0	+0.00(+0.00%)
Jan 11, 2018	10.60	10.98	10.60	10.84	11,857	+0.24(+2.27%)
Jan 10, 2018	10.78	10.78	10.63	10.60	12,993	-0.09(-0.84%)
Jan 09, 2018	10.99	11.40	10.57	10.69	15,693	-0.31(-2.79%)
Jan 08, 2018	11.74	11.74	10.99	10.99	27,212	-0.78(-6.60%)
Jan 05, 2018	11.89	11.89	11.71	11.77	4,032	+0.06(+0.51%)
Jan 04, 2018	11.83	11.95	11.47	11.71	16,102	+0.09(+0.78%)
Jan 03, 2018	11.35	11.95	11.29	11.62	17,416	+0.39(+3.49%)
Jan 02, 2018	10.93	11.29	10.93	11.23	29,157	+0.12(+1.08%)
Dec 29, 2017		11.11	11.11	11.11	0	+0.45(+4.24%)
Dec 28, 2017	10.39	10.84	10.39	10.66	14,464	+0.20(+1.87%)
Dec 27, 2017	10.37	10.76	10.37	10.46	24,571	-0.21(-1.96%)
Dec 26, 2017	10.43	10.70	10.22	10.67	15,604	+0.33(+3.18%)
Dec 22, 2017	9.923	10.34	9.684	10.34	33,720	+0.32(+3.15%)
Dec 21, 2017	9.565	10.16	9.403	10.03	20,699	+0.49(+5.15%)
Dec 20, 2017	8.668	9.565	8.638	9.535	59,958	+0.87(+10.00%)
Dec 19, 2017	9.146	9.206	8.668	8.668	21,412	-0.48(-5.23%)
Dec 18, 2017	9.146	9.355	9.146	9.146	9,601	+0.09(+0.99%)
Dec 15, 2017	8.997	9.439	8.907	9.057	14,305	+0.12(+1.34%)
Dec 14, 2017	9.296	9.296	8.865	8.937	9,787	-0.33(-3.55%)
Dec 13, 2017	9.287	9.443	9.116	9.266	8,424	+0.03(+0.32%)
Dec 12, 2017	9.146	9.834	8.728	9.236	49,940	+0.03(+0.32%)
Dec 11, 2017	9.206	9.296	9.176	9.206	6,714	+0.00(+0.00%)
Dec 08, 2017	9.297	9.445	9.206	9.206	5,936	-0.12(-1.28%)
Dec 07, 2017	9.236	9.445	9.236	9.326	9,834	+0.12(+1.30%)
Dec 06, 2017	9.418	9.801	9.206	9.206	15,995	-0.29(-3.10%)
Dec 05, 2017	9.684	9.834	9.291	9.501	18,422	-0.21(-2.20%)
Dec 04, 2017	9.744	9.961	9.684	9.714	11,244	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.