Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,304,887 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,535 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 442,030 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,055,612 | +0.00(+100.00%) |
Feb 22, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,074,998 | -0.00(-50.00%) |
Feb 21, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,647,904 | +0.00(+100.00%) |
Feb 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 831,748 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Feb 15, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 245,300 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 9,777,910 | +0.00(+50.00%) |
Feb 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 805,636 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,413,778 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 375,295 | +0.00(+100.00%) |
Feb 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,447,483 | -0.00(-50.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 957,216 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 957,216 | -0.00(-50.00%) | |
Feb 05, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0004 | 872,313 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,200,257 | +0.00(+33.33%) |
Feb 01, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 967,330 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,697,832 | +0.00(+50.00%) |
Jan 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 461,837 | -0.00(-33.33%) |
Jan 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,283,640 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,667 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 2,617,104 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 907,607 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,584,373 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,700 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,446,525 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,019,999 | +0.00(+100.00%) |
Jan 17, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 3,264,725 | -0.00(-66.67%) |
Jan 16, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 6,778,489 | +0.00(+29900.00%) |
Jan 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jan 11, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 5,912,222 | -0.00(-66.67%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0003 | 3,858,776 | +0.00(+200.00%) | |
Jan 09, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,326,098 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 22,498,426 | -0.00(-66.67%) |
Jan 05, 2018 | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 6,931,180 | +0.00(+50.00%) |
Jan 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,974,282 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,077,442 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,105,848 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 28, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 2,857,968 | -0.00(-66.67%) |
Dec 27, 2017 | 0.0002 | 0.0005 | 0.0001 | 0.0003 | 6,328,139 | +0.00(+50.00%) |
Dec 26, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 3,755,425 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 13,889,550 | -0.00(-33.33%) |
Dec 21, 2017 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 1,068,833 | +0.00(+50.00%) |
Dec 20, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,309,328 | +0.00(+100.00%) |
Dec 19, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 3,596,894 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,263,889 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,138,487 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 710,946 | -0.00(-50.00%) |
Dec 13, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 7,821,770 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,241,613 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 209,711 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 702,284 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 766,933 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,218,940 | +0.00(+100.00%) |
Dec 05, 2017 | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 2,004,510 | -0.00(-66.67%) |
Dec 04, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 2,618,300 | +0.00(+200.00%) |