Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.714	9.851	9.659	9.741	475,753	+0.05(+0.56%)
Feb 27, 2018	9.878	9.905	9.686	9.686	426,575	-0.16(-1.67%)
Feb 26, 2018	9.741	9.933	9.714	9.851	850,087	+0.11(+1.12%)
Feb 23, 2018	9.768	9.851	9.604	9.741	546,302	-0.03(-0.28%)
Feb 22, 2018	9.796	9.960	9.741	9.768	795,476	+0.00(+0.00%)
Feb 21, 2018	9.768	10.04	9.768	9.768	689,132	-0.03(-0.28%)
Feb 20, 2018	9.851	10.07	9.768	9.796	1,028,444	-0.05(-0.56%)
Feb 16, 2018		9.851	9.851	9.851	0	-0.11(-1.10%)
Feb 15, 2018	10.10	10.18	10.01	9.960	541,560	-0.08(-0.82%)
Feb 14, 2018	10.04	10.15	9.933	10.04	562,022	+0.00(+0.00%)
Feb 13, 2018	10.12	10.29	9.987	10.04	538,169	-0.14(-1.34%)
Feb 12, 2018	9.933	10.28	9.933	10.18	1,408,421	+0.33(+3.33%)
Feb 09, 2018	10.18	10.19	9.741	9.851	961,628	-0.22(-2.17%)
Feb 08, 2018	10.40	10.51	10.12	10.07	723,255	-0.33(-3.16%)
Feb 07, 2018	10.48	10.51	10.32	10.40	466,551	-0.05(-0.52%)
Feb 06, 2018	10.51	10.67	10.40	10.45	1,560,132	-0.09(-0.86%)
Feb 05, 2018	10.90	10.93	10.43	10.54	1,347,649	-0.33(-3.06%)
Feb 02, 2018	11.04	11.12	10.82	10.88	863,842	-0.27(-2.39%)
Feb 01, 2018	10.90	11.17	10.90	11.14	884,692	+0.21(+1.95%)
Jan 31, 2018	10.96	11.06	10.83	10.93	757,333	+0.00(+0.00%)
Jan 30, 2018	11.17	11.54	10.74	10.93	728,567	-0.32(-2.84%)
Jan 29, 2018	11.49	11.62	11.20	11.25	740,431	-0.32(-2.77%)
Jan 26, 2018	11.65	11.68	11.44	11.57	774,767	+0.00(+0.00%)
Jan 25, 2018	11.49	11.61	11.22	11.57	602,928	+0.19(+1.64%)
Jan 24, 2018	11.22	11.46	11.13	11.38	654,832	+0.29(+2.64%)
Jan 23, 2018	11.06	11.14	10.90	11.09	435,994	+0.05(+0.48%)
Jan 22, 2018		11.04	10.77	11.04	512,428	+0.05(+0.49%)
Jan 19, 2018	10.88	11.06	10.82	10.98	446,004	+0.11(+0.98%)
Jan 18, 2018	10.93	11.01	10.67	10.88	496,351	-0.11(-0.97%)
Jan 17, 2018	10.90	11.04	10.64	10.98	1,017,695	+0.13(+1.23%)
Jan 16, 2018	11.17	11.17	10.76	10.85	921,740	-0.24(-2.16%)
Jan 12, 2018		11.09	11.09	11.09	0	-0.16(-1.42%)
Jan 11, 2018	10.90	11.30	10.84	11.25	933,816	+0.37(+3.43%)
Jan 10, 2018	11.06	11.06	10.72	10.88	651,956	-0.19(-1.69%)
Jan 09, 2018	10.88	11.06	10.82	11.06	668,513	+0.24(+2.22%)
Jan 08, 2018	10.74	10.88	10.66	10.82	477,291	+0.11(+0.99%)
Jan 05, 2018	10.72	10.77	10.64	10.72	872,014	+0.03(+0.25%)
Jan 04, 2018	10.85	10.93	10.66	10.69	457,815	-0.19(-1.72%)
Jan 03, 2018	10.77	10.88	10.69	10.88	386,233	+0.16(+1.49%)
Jan 02, 2018	10.53	10.85	10.48	10.72	612,590	+0.21(+2.03%)
Dec 29, 2017		10.50	10.50	10.50	0	+0.21(+2.07%)
Dec 28, 2017	10.26	10.32	10.23	10.29	434,474	+0.05(+0.52%)
Dec 27, 2017	10.40	10.40	10.21	10.24	189,328	-0.15(-1.41%)
Dec 26, 2017	10.24	10.42	10.20	10.38	439,901	+0.09(+0.91%)
Dec 22, 2017	10.21	10.40	10.15	10.29	650,985	+0.08(+0.78%)
Dec 21, 2017	9.943	10.29	9.943	10.21	432,642	+0.21(+2.13%)
Dec 20, 2017	10.26	10.27	9.890	9.996	572,277	-0.24(-2.34%)
Dec 19, 2017	10.32	10.32	10.21	10.24	440,340	-0.05(-0.52%)
Dec 18, 2017	9.970	10.37	9.916	10.29	1,354,167	+0.32(+3.21%)
Dec 15, 2017	9.676	10.08	9.610	9.970	1,449,926	+0.24(+2.47%)
Dec 14, 2017	9.623	9.623	9.583	9.730	632,072	+0.03(+0.27%)
Dec 13, 2017	9.676	9.756	9.650	9.703	460,920	-0.03(-0.27%)
Dec 12, 2017	9.596	9.756	9.543	9.730	547,713	+0.16(+1.67%)
Dec 11, 2017	9.490	9.756	9.490	9.570	469,433	+0.03(+0.28%)
Dec 08, 2017	9.543	9.623	9.490	9.543	393,129	+0.03(+0.28%)
Dec 07, 2017	9.463	9.543	9.410	9.517	626,922	+0.05(+0.56%)
Dec 06, 2017	9.596	9.605	9.383	9.463	699,978	-0.16(-1.66%)
Dec 05, 2017	9.703	9.730	9.596	9.623	316,803	-0.08(-0.82%)
Dec 04, 2017	9.810	9.916	9.610	9.703	1,526,229	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.