Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 368,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
Feb 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,800 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | -0.00(-6.67%) |
Feb 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 127,203 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,340 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,000 | -0.01(-6.25%) |
Jan 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,880 | +0.01(+6.67%) |
Jan 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jan 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Jan 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,800 | -0.01(-6.25%) |
Jan 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,500 | +0.01(+14.29%) |
Jan 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 | -0.00(-6.67%) |
Jan 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,300 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,750 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 82,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 169,667 | -0.01(-7.14%) |
Dec 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 445,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,110 | -0.00(-6.67%) |
Dec 11, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+7.14%) |
Dec 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 193,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 150,500 | -0.00(-6.67%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 533,500 | -0.01(-11.76%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) |