Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.17	21.26	20.57	20.66	13,891	-0.44(-2.07%)
Feb 27, 2018	21.61	21.63	21.03	21.10	12,048	-0.65(-2.99%)
Feb 26, 2018	21.33	21.75	21.20	21.75	17,563	+0.35(+1.62%)
Feb 23, 2018	21.69	21.69	21.12	21.40	10,678	+0.14(+0.66%)
Feb 22, 2018	21.45	21.82	21.24	21.26	33,673	+0.68(+3.32%)
Feb 21, 2018	20.13	20.58	20.02	20.58	12,078	+0.52(+2.58%)
Feb 20, 2018	20.19	21.43	19.80	20.06	33,125	-0.40(-1.93%)
Feb 16, 2018		20.46	20.46	20.46	0	+0.54(+2.69%)
Feb 15, 2018	20.26	20.26	19.62	19.92	14,491	-0.41(-2.02%)
Feb 14, 2018	19.79	20.39	19.79	20.33	12,767	+0.30(+1.52%)
Feb 13, 2018	19.63	20.15	19.63	20.03	11,043	+0.21(+1.06%)
Feb 12, 2018	19.80	19.93	19.43	19.82	8,854	+0.14(+0.71%)
Feb 09, 2018	19.56	19.83	19.28	19.68	13,449	+0.35(+1.82%)
Feb 08, 2018	19.84	19.99	19.30	19.33	13,999	-0.42(-2.12%)
Feb 07, 2018		18.91	18.91	19.75	16,388	+0.84(+4.42%)
Feb 06, 2018	19.02	19.67	18.81	18.91	20,497	-0.12(-0.65%)
Feb 05, 2018	19.23	19.49	19.02	19.03	47,404	-0.20(-1.02%)
Feb 02, 2018	19.20	19.55	19.11	19.23	11,636	-0.11(-0.57%)
Feb 01, 2018	19.29	19.88	19.29	19.34	13,011	+0.02(+0.11%)
Jan 31, 2018	19.60	20.07	19.20	19.32	13,992	-0.20(-1.05%)
Jan 30, 2018	19.60	19.76	19.37	19.52	8,414	-0.31(-1.57%)
Jan 29, 2018	19.96	20.04	19.78	19.84	18,523	-0.13(-0.66%)
Jan 26, 2018	19.80	20.33	19.72	19.97	39,283	-0.17(-0.86%)
Jan 25, 2018	19.82	20.84	19.71	20.14	43,112	+0.37(+1.87%)
Jan 24, 2018	20.61	20.62	19.73	19.77	25,968	-0.70(-3.41%)
Jan 23, 2018	20.56	20.78	20.45	20.47	20,864	-0.18(-0.87%)
Jan 22, 2018	21.05	21.30	20.39	20.65	17,044	-0.27(-1.29%)
Jan 19, 2018	20.79	21.43	20.52	20.92	30,210	-0.07(-0.31%)
Jan 18, 2018	20.81	21.72	20.34	20.98	19,305	+0.12(+0.59%)
Jan 17, 2018	20.83	21.28	20.43	20.86	10,574	+0.25(+1.23%)
Jan 16, 2018	21.14	21.14	20.57	20.61	14,053	-0.53(-2.52%)
Jan 12, 2018		21.14	21.14	21.14	0	+0.33(+1.58%)
Jan 11, 2018	20.50	21.55	20.50	20.81	13,189	+0.31(+1.52%)
Jan 10, 2018		20.55	20.10	20.50	15,739	-0.11(-0.52%)
Jan 09, 2018	20.48	20.62	20.17	20.61	14,717	+0.14(+0.68%)
Jan 08, 2018	19.79	20.75	19.68	20.47	68,989	+0.79(+4.00%)
Jan 05, 2018	21.32	21.43	19.59	19.68	53,415	-1.97(-9.09%)
Jan 04, 2018	21.29	21.72	21.21	21.65	10,219	+0.48(+2.29%)
Jan 03, 2018	21.48	22.39	21.12	21.16	30,176	-0.32(-1.49%)
Jan 02, 2018	21.94	22.24	21.12	21.48	16,769	-0.42(-1.91%)
Dec 29, 2017		21.90	21.90	21.90	0	-0.93(-4.09%)
Dec 28, 2017	22.42	23.13	22.20	22.84	25,681	+0.49(+2.20%)
Dec 27, 2017	21.80	23.49	21.51	22.35	26,949	+0.63(+2.91%)
Dec 26, 2017	22.35	22.35	21.71	21.71	6,326	-0.64(-2.86%)
Dec 22, 2017	22.86	23.16	22.26	22.35	10,203	-0.44(-1.94%)
Dec 21, 2017	22.57	22.87	22.26	22.80	23,251	+0.37(+1.65%)
Dec 20, 2017	22.39	22.81	22.16	22.43	15,806	+0.03(+0.15%)
Dec 19, 2017	23.01	23.19	22.39	22.39	64,820	-0.57(-2.50%)
Dec 18, 2017	21.73	23.65	21.72	22.97	42,486	+1.27(+5.86%)
Dec 15, 2017	20.85	21.95	20.85	21.70	55,954	+0.86(+4.13%)
Dec 14, 2017	21.45	21.64	20.78	20.84	18,981	-0.65(-3.02%)
Dec 13, 2017	20.77	21.77	20.77	21.48	17,627	+0.73(+3.52%)
Dec 12, 2017	21.21	21.23	20.65	20.75	20,105	-0.25(-1.17%)
Dec 11, 2017	21.51	22.09	20.99	21.00	23,785	-0.25(-1.20%)
Dec 08, 2017	21.25	21.78	21.12	21.25	10,897	+0.02(+0.12%)
Dec 07, 2017	20.49	21.30	20.26	21.23	93,081	+0.91(+4.48%)
Dec 06, 2017	20.25	20.67	20.23	20.32	43,361	-0.09(-0.44%)
Dec 05, 2017		21.12	20.20	20.41	17,930	-0.67(-3.19%)
Dec 04, 2017	21.12	21.12	20.89	21.08	7,918	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.