Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.13	34.18	34.05	34.05	137,174	-0.17(-0.49%)
Feb 27, 2019	34.28	34.35	34.17	34.22	149,698	-0.07(-0.19%)
Feb 26, 2019	34.17	34.38	34.17	34.28	106,175	+0.14(+0.42%)
Feb 25, 2019	34.23	34.27	34.13	34.14	76,309	+0.12(+0.34%)
Feb 22, 2019	34.02	34.11	33.99	34.02	52,213	+0.12(+0.37%)
Feb 21, 2019	33.97	33.99	33.85	33.90	84,623	-0.18(-0.51%)
Feb 20, 2019	33.96	34.19	33.96	34.07	197,088	+0.15(+0.44%)
Feb 19, 2019	33.67	33.98	33.67	33.92	187,303	+0.13(+0.39%)
Feb 15, 2019	33.62	33.79	33.60	33.79	55,694	+0.51(+1.53%)
Feb 14, 2019	33.27	33.42	33.22	33.28	36,388	-0.02(-0.08%)
Feb 13, 2019	33.47	33.49	33.30	33.31	151,440	-0.07(-0.20%)
Feb 12, 2019	33.29	33.39	33.29	33.37	81,597	+0.37(+1.14%)
Feb 11, 2019	33.01	33.06	32.93	33.00	70,185	-0.03(-0.10%)
Feb 08, 2019	32.97	33.03	32.83	33.03	195,051	-0.17(-0.50%)
Feb 07, 2019	33.36	33.43	33.12	33.20	109,566	-0.44(-1.31%)
Feb 06, 2019	33.77	33.77	33.62	33.64	119,275	-0.21(-0.62%)
Feb 05, 2019	33.77	33.87	33.73	33.85	162,459	+0.27(+0.79%)
Feb 04, 2019	33.37	33.60	33.31	33.58	1,120,119	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.