Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.50	34.50	34.13	34.18	8,112,209	-0.27(-0.77%)
Feb 27, 2019	34.32	34.85	34.17	34.44	11,533,353	+0.18(+0.54%)
Feb 26, 2019	34.22	34.41	33.97	34.26	13,942,483	+0.04(+0.11%)
Feb 25, 2019	34.60	34.73	34.20	34.22	11,072,187	-0.14(-0.40%)
Feb 22, 2019	33.90	34.37	33.88	34.36	7,441,928	+0.47(+1.38%)
Feb 21, 2019	33.57	34.03	33.45	33.89	8,568,223	+0.22(+0.65%)
Feb 20, 2019	33.93	34.14	33.63	33.67	12,495,784	-0.28(-0.84%)
Feb 19, 2019	33.50	34.03	33.42	33.96	13,433,706	+0.43(+1.28%)
Feb 15, 2019	33.55	33.76	33.38	33.53	11,208,936	+0.24(+0.72%)
Feb 14, 2019	33.03	33.51	32.98	33.29	7,500,092	+0.05(+0.17%)
Feb 13, 2019	33.19	33.49	33.14	33.23	8,050,076	+0.06(+0.19%)
Feb 12, 2019	32.62	33.23	32.27	33.17	13,839,279	+0.55(+1.69%)
Feb 11, 2019	32.52	32.90	32.37	32.62	9,958,854	+0.30(+0.94%)
Feb 08, 2019	32.08	32.37	32.00	32.32	11,159,728	+0.01(+0.03%)
Feb 07, 2019	32.28	32.44	31.91	32.31	10,000,182	-0.21(-0.65%)
Feb 06, 2019	32.19	32.73	32.08	32.52	12,371,781	+0.14(+0.42%)
Feb 05, 2019	32.33	32.56	32.13	32.38	14,989,716	+0.26(+0.80%)
Feb 04, 2019	31.67	32.25	31.34	32.12	21,590,180	+0.68(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.