Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 22, 2019	0.0850	0.1000	0.0850	0.1000	31,000	+0.03(+42.86%)
Feb 21, 2019	0.0750	0.0800	0.0700	0.0700	49,500	+0.00(+0.00%)
Feb 20, 2019	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Feb 19, 2019	0.0700	0.0700	0.0700	0.0700	19,378	+0.01(+7.69%)
Feb 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 04, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.