Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.76	10.80	10.76	10.79	1,857,112	+0.04(+0.35%)
Feb 27, 2019	10.74	10.77	10.73	10.75	1,259,332	+0.02(+0.14%)
Feb 26, 2019	10.75	10.78	10.73	10.74	1,825,766	-0.02(-0.14%)
Feb 25, 2019	10.76	10.78	10.75	10.75	1,854,280	+0.00(+0.00%)
Feb 22, 2019	10.76	10.77	10.75	10.75	1,561,762	+0.01(+0.07%)
Feb 21, 2019	10.75	10.75	10.72	10.75	2,016,785	-0.02(-0.21%)
Feb 20, 2019	10.75	10.78	10.73	10.77	2,211,155	+0.02(+0.21%)
Feb 19, 2019	10.75	10.78	10.73	10.75	3,172,406	-0.02(-0.15%)
Feb 15, 2019	10.72	10.76	10.71	10.76	2,901,958	+0.06(+0.56%)
Feb 14, 2019	10.68	10.72	10.67	10.70	2,321,718	+0.02(+0.14%)
Feb 13, 2019	10.69	10.71	10.67	10.69	1,810,976	+0.01(+0.07%)
Feb 12, 2019	10.61	10.68	10.60	10.68	3,299,415	+0.08(+0.78%)
Feb 11, 2019	10.63	10.63	10.59	10.60	2,827,973	-0.02(-0.21%)
Feb 08, 2019	10.58	10.62	10.57	10.62	1,612,615	+0.04(+0.42%)
Feb 07, 2019	10.62	10.62	10.58	10.58	2,991,891	-0.06(-0.56%)
Feb 06, 2019	10.65	10.65	10.59	10.64	2,645,148	+0.00(+0.00%)
Feb 05, 2019	10.64	10.67	10.63	10.64	2,221,366	+0.00(+0.00%)
Feb 04, 2019	10.64	10.65	10.61	10.64	3,488,162	+0.00(+0.00%)
Feb 01, 2019	10.65	10.66	10.58	10.64	3,603,717	+0.00(+0.00%)
Jan 31, 2019	10.61	10.65	10.61	10.64	4,853,997	+0.02(+0.21%)
Jan 30, 2019	10.55	10.61	10.54	10.61	1,844,420	+0.08(+0.78%)
Jan 29, 2019	10.54	10.56	10.52	10.53	1,629,333	+0.01(+0.14%)
Jan 28, 2019	10.49	10.55	10.47	10.52	2,917,100	+0.02(+0.14%)
Jan 25, 2019	10.46	10.52	10.46	10.50	1,881,874	+0.04(+0.36%)
Jan 24, 2019	10.43	10.47	10.40	10.46	2,895,272	+0.04(+0.43%)
Jan 23, 2019	10.43	10.43	10.40	10.42	1,937,783	+0.00(+0.00%)
Jan 22, 2019	10.43	10.45	10.38	10.42	2,669,656	+0.01(+0.05%)
Jan 18, 2019	10.40	10.43	10.39	10.41	3,034,007	+0.02(+0.21%)
Jan 17, 2019	10.35	10.41	10.34	10.39	2,231,876	+0.02(+0.22%)
Jan 16, 2019	10.42	10.43	10.35	10.37	4,219,720	-0.04(-0.43%)
Jan 15, 2019	10.39	10.41	10.38	10.41	2,780,386	+0.01(+0.14%)
Jan 14, 2019	10.38	10.42	10.37	10.40	4,329,617	+0.02(+0.21%)
Jan 11, 2019	10.35	10.39	10.34	10.38	3,424,391	+0.04(+0.36%)
Jan 10, 2019	10.34	10.36	10.30	10.34	2,551,629	+0.00(+0.00%)
Jan 09, 2019	10.38	10.42	10.32	10.34	3,096,175	+0.00(+0.00%)
Jan 08, 2019	10.37	10.38	10.29	10.34	3,262,465	+0.01(+0.07%)
Jan 07, 2019	10.31	10.39	10.31	10.33	4,491,690	+0.01(+0.14%)
Jan 04, 2019	10.20	10.32	10.20	10.32	8,779,343	+0.14(+1.39%)
Jan 03, 2019	10.13	10.20	10.09	10.18	2,886,349	+0.04(+0.44%)
Jan 02, 2019	9.990	10.15	9.990	10.13	5,206,417	+0.10(+1.04%)
Dec 31, 2018	9.967	10.03	9.960	10.03	5,062,500	+0.10(+0.97%)
Dec 28, 2018	9.826	9.953	9.811	9.930	8,130,091	+0.12(+1.21%)
Dec 27, 2018	9.833	9.856	9.774	9.811	6,424,395	-0.04(-0.45%)
Dec 26, 2018	9.796	9.863	9.789	9.856	6,363,377	+0.04(+0.46%)
Dec 24, 2018	9.833	9.863	9.766	9.811	3,966,979	-0.10(-1.05%)
Dec 21, 2018	9.953	9.956	9.900	9.915	7,086,425	-0.02(-0.22%)
Dec 20, 2018	10.01	10.01	9.893	9.938	5,146,729	-0.08(-0.82%)
Dec 19, 2018	10.00	10.04	9.990	10.02	3,313,641	+0.00(+0.00%)
Dec 18, 2018	10.03	10.04	9.990	10.02	5,187,811	-0.01(-0.07%)
Dec 17, 2018	10.09	10.09	10.01	10.03	5,017,529	-0.04(-0.44%)
Dec 14, 2018	10.06	10.10	10.06	10.07	5,371,072	-0.03(-0.29%)
Dec 13, 2018	10.13	10.15	10.09	10.10	4,266,013	-0.04(-0.37%)
Dec 12, 2018	10.15	10.16	10.12	10.14	4,730,445	+0.00(+0.00%)
Dec 11, 2018	10.12	10.15	10.10	10.14	5,111,937	+0.03(+0.29%)
Dec 10, 2018	10.11	10.12	10.06	10.11	5,667,075	+0.02(+0.22%)
Dec 07, 2018	10.08	10.13	10.07	10.09	3,182,584	+0.01(+0.15%)
Dec 06, 2018	10.07	10.08	10.01	10.07	6,605,988	-0.02(-0.22%)
Dec 04, 2018	10.15	10.16	10.06	10.09	4,042,074	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.