Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.91	33.04	32.75	32.88	241,163	-0.01(-0.03%)
Feb 27, 2019	32.69	32.93	32.59	32.88	129,284	+0.12(+0.36%)
Feb 26, 2019	32.96	33.25	32.73	32.77	229,591	-0.18(-0.56%)
Feb 25, 2019	33.13	33.40	32.95	32.95	208,692	-0.05(-0.15%)
Feb 22, 2019	33.35	33.47	32.83	33.00	208,015	-0.18(-0.53%)
Feb 21, 2019	33.80	33.88	33.15	33.18	179,054	-0.62(-1.84%)
Feb 20, 2019	33.07	33.89	33.05	33.80	189,766	+0.55(+1.67%)
Feb 19, 2019	32.75	33.31	32.74	33.24	146,137	+0.45(+1.38%)
Feb 15, 2019	32.46	32.87	32.46	32.79	195,141	+0.60(+1.88%)
Feb 14, 2019	32.36	32.64	32.18	32.19	210,921	-0.36(-1.11%)
Feb 13, 2019	32.05	32.75	32.05	32.55	154,068	+0.54(+1.68%)
Feb 12, 2019	32.21	32.41	31.95	32.01	154,994	-0.08(-0.24%)
Feb 11, 2019	31.69	32.10	31.68	32.09	145,735	+0.44(+1.38%)
Feb 08, 2019	31.70	31.85	31.11	31.65	289,433	-0.29(-0.92%)
Feb 07, 2019	32.42	32.78	31.60	31.94	371,844	-0.86(-2.61%)
Feb 06, 2019	31.13	33.25	31.13	32.80	296,156	-2.27(-6.46%)
Feb 05, 2019	35.48	35.69	34.71	35.07	263,109	-0.32(-0.90%)
Feb 04, 2019	35.27	35.64	35.16	35.38	214,109	+0.08(+0.21%)
Feb 01, 2019	35.11	35.34	34.97	35.31	134,703	+0.37(+1.06%)
Jan 31, 2019	34.60	35.12	34.50	34.94	192,413	+0.30(+0.87%)
Jan 30, 2019	34.65	34.86	34.04	34.64	222,249	+0.18(+0.54%)
Jan 29, 2019	34.75	34.86	34.43	34.45	77,412	-0.30(-0.87%)
Jan 28, 2019	34.72	35.17	34.41	34.75	105,547	-0.23(-0.65%)
Jan 25, 2019	35.23	35.39	34.49	34.98	244,492	-0.08(-0.24%)
Jan 24, 2019	35.05	35.22	34.81	35.07	208,196	-0.04(-0.12%)
Jan 23, 2019	34.79	35.24	34.64	35.11	207,028	+0.38(+1.09%)
Jan 22, 2019	34.42	34.86	34.42	34.73	265,279	+0.13(+0.36%)
Jan 18, 2019	34.32	34.70	34.15	34.60	197,644	+0.42(+1.23%)
Jan 17, 2019	32.85	34.19	32.85	34.18	289,210	+1.22(+3.72%)
Jan 16, 2019	32.59	33.02	32.53	32.96	151,029	+0.42(+1.29%)
Jan 15, 2019	32.36	32.57	32.13	32.54	118,119	+0.08(+0.23%)
Jan 14, 2019	32.37	32.79	32.27	32.46	159,197	-0.23(-0.69%)
Jan 11, 2019	32.15	32.77	32.12	32.69	304,215	+0.22(+0.67%)
Jan 10, 2019	32.32	32.63	32.25	32.47	145,802	+0.00(+0.00%)
Jan 09, 2019	31.85	32.58	31.79	32.47	268,075	+0.50(+1.57%)
Jan 08, 2019	31.84	32.05	31.59	31.97	171,991	+0.34(+1.06%)
Jan 07, 2019	31.86	32.16	31.51	31.63	179,167	-0.19(-0.61%)
Jan 04, 2019	31.63	32.25	31.46	31.83	167,008	+0.70(+2.24%)
Jan 03, 2019	31.49	31.71	31.04	31.13	156,706	-0.40(-1.28%)
Jan 02, 2019	31.05	31.61	30.66	31.53	180,507	+0.12(+0.37%)
Dec 31, 2018	31.42	31.68	30.75	31.42	219,578	+0.12(+0.38%)
Dec 28, 2018	31.15	31.58	30.85	31.30	235,909	+0.26(+0.84%)
Dec 27, 2018	30.67	31.15	29.98	31.04	258,452	-0.01(-0.03%)
Dec 26, 2018	30.41	31.13	29.70	31.05	175,859	+0.83(+2.75%)
Dec 24, 2018	31.04	31.21	30.15	30.22	85,590	-1.01(-3.22%)
Dec 21, 2018	30.75	31.47	30.11	31.22	574,933	+0.54(+1.75%)
Dec 20, 2018	29.79	31.10	29.65	30.69	259,101	+0.65(+2.15%)
Dec 19, 2018	31.55	31.84	30.02	30.04	426,771	-1.45(-4.61%)
Dec 18, 2018	31.82	32.14	31.46	31.49	202,118	-0.07(-0.21%)
Dec 17, 2018	31.35	32.24	31.35	31.56	336,338	-0.05(-0.16%)
Dec 14, 2018	31.47	31.84	31.29	31.61	124,809	-0.02(-0.07%)
Dec 13, 2018	31.94	32.12	31.26	31.63	200,494	-0.31(-0.96%)
Dec 12, 2018	32.72	33.00	31.92	31.94	173,961	-0.58(-1.79%)
Dec 11, 2018	33.03	34.98	32.08	32.52	399,870	+0.60(+1.88%)
Dec 10, 2018	31.73	31.95	31.02	31.92	234,504	+0.11(+0.34%)
Dec 07, 2018	31.92	32.95	31.40	31.81	208,386	-0.01(-0.03%)
Dec 06, 2018	31.21	31.85	30.82	31.82	134,085	+0.16(+0.50%)
Dec 04, 2018	33.06	33.47	31.63	31.66	158,061	-1.52(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.