Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.377 | 1.377 | 1.377 | 1.377 | 24 | +0.00(+0.00%) |
Feb 27, 2019 | 1.370 | 1.377 | 1.370 | 1.377 | 2,101 | +0.01(+0.50%) |
Feb 26, 2019 | 1.380 | 1.400 | 1.370 | 1.370 | 1,029 | -0.00(-0.28%) |
Feb 25, 2019 | 1.400 | 1.400 | 1.374 | 1.374 | 696 | -0.03(-1.86%) |
Feb 22, 2019 | 1.370 | 1.400 | 1.370 | 1.400 | 200 | +0.03(+2.19%) |
Feb 21, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 37 | +0.00(+0.00%) |
Feb 20, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,754 | +0.00(+0.00%) |
Feb 19, 2019 | 1.370 | 1.420 | 1.370 | 1.370 | 951 | +0.01(+0.74%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 6,200 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.400 | 1.360 | 1.360 | 5,054 | -0.04(-2.86%) |
Feb 13, 2019 | 1.370 | 1.400 | 1.370 | 1.400 | 3,590 | +0.03(+2.19%) |
Feb 12, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 12,480 | +0.01(+0.74%) |
Feb 11, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 22,391 | -0.01(-0.73%) |
Feb 08, 2019 | 1.380 | 1.380 | 1.370 | 1.370 | 3,700 | -0.01(-0.72%) |
Feb 07, 2019 | 1.370 | 1.380 | 1.370 | 1.380 | 5,457 | +0.01(+0.73%) |
Feb 06, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 2,485 | +0.01(+0.74%) |
Feb 05, 2019 | 1.370 | 1.390 | 1.360 | 1.360 | 27,593 | -0.06(-4.23%) |
Feb 04, 2019 | 1.370 | 1.420 | 1.370 | 1.420 | 10,384 | +0.05(+3.65%) |
Feb 01, 2019 | 1.370 | 1.370 | 1.360 | 1.370 | 5,800 | +0.00(+0.00%) |
Jan 31, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 168 | +0.00(+0.00%) |
Jan 30, 2019 | 1.360 | 1.370 | 1.350 | 1.370 | 1,665 | +0.01(+0.86%) |
Jan 29, 2019 | 1.360 | 1.389 | 1.350 | 1.358 | 4,399 | -0.02(-1.57%) |
Jan 28, 2019 | 1.400 | 1.400 | 1.380 | 1.380 | 6,476 | -0.03(-2.13%) |
Jan 25, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 1,700 | +0.02(+1.62%) |
Jan 24, 2019 | 1.405 | 1.410 | 1.370 | 1.387 | 7,152 | -0.01(-0.89%) |
Jan 23, 2019 | 1.404 | 1.404 | 1.400 | 1.400 | 4,403 | +0.00(+0.00%) |
Jan 22, 2019 | 1.400 | 1.410 | 1.400 | 1.400 | 2,964 | -0.01(-0.71%) |
Jan 18, 2019 | 1.390 | 1.450 | 1.380 | 1.410 | 3,800 | +0.02(+1.44%) |
Jan 17, 2019 | 1.430 | 1.430 | 1.390 | 1.390 | 2,760 | -0.05(-3.47%) |
Jan 16, 2019 | 1.440 | 1.450 | 1.390 | 1.440 | 947 | +0.03(+2.35%) |
Jan 15, 2019 | 1.410 | 1.450 | 1.407 | 1.407 | 1,537 | +0.02(+1.22%) |
Jan 14, 2019 | 1.390 | 1.410 | 1.390 | 1.390 | 3,076 | -0.02(-1.42%) |
Jan 11, 2019 | 1.390 | 1.410 | 1.370 | 1.410 | 10,200 | +0.02(+1.44%) |
Jan 10, 2019 | 1.410 | 1.410 | 1.390 | 1.390 | 2,028 | -0.02(-1.42%) |
Jan 09, 2019 | 1.400 | 1.410 | 1.400 | 1.410 | 10,741 | +0.01(+0.47%) |
Jan 08, 2019 | 1.410 | 1.410 | 1.403 | 1.403 | 5,887 | -0.01(-0.47%) |
Jan 07, 2019 | 1.410 | 1.410 | 1.400 | 1.410 | 21,159 | -0.01(-0.70%) |
Jan 04, 2019 | 1.400 | 1.420 | 1.400 | 1.420 | 10,200 | -0.01(-0.49%) |
Jan 03, 2019 | 1.427 | 1.427 | 1.427 | 1.427 | 401 | -0.01(-0.90%) |
Jan 02, 2019 | 1.400 | 1.440 | 1.400 | 1.440 | 4,516 | +0.00(+0.00%) |
Dec 31, 2018 | 1.440 | 1.470 | 1.440 | 1.440 | 5,100 | -0.03(-2.04%) |
Dec 28, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 7,700 | +0.03(+2.08%) |
Dec 27, 2018 | 1.427 | 1.480 | 1.427 | 1.440 | 7,939 | +0.00(+0.00%) |
Dec 26, 2018 | 1.430 | 1.480 | 1.430 | 1.440 | 11,628 | +0.01(+0.70%) |
Dec 24, 2018 | 1.490 | 1.490 | 1.430 | 1.430 | 4,500 | -0.06(-4.03%) |
Dec 21, 2018 | 1.440 | 1.490 | 1.440 | 1.490 | 6,000 | +0.00(+0.00%) |
Dec 20, 2018 | 1.400 | 1.490 | 1.400 | 1.490 | 6,904 | +0.04(+2.76%) |
Dec 19, 2018 | 1.450 | 1.450 | 1.430 | 1.450 | 1,222 | +0.00(+0.00%) |
Dec 18, 2018 | 1.450 | 1.450 | 1.430 | 1.450 | 2,363 | +0.00(+0.00%) |
Dec 17, 2018 | 1.450 | 1.490 | 1.410 | 1.450 | 150,021 | +0.02(+1.40%) |
Dec 14, 2018 | 1.410 | 1.480 | 1.410 | 1.430 | 8,600 | -0.02(-1.38%) |
Dec 13, 2018 | 1.452 | 1.452 | 1.430 | 1.450 | 1,158 | -0.01(-0.68%) |
Dec 12, 2018 | 1.410 | 1.480 | 1.410 | 1.460 | 8,473 | +0.05(+3.55%) |
Dec 11, 2018 | 1.410 | 1.444 | 1.410 | 1.410 | 4,742 | -0.03(-2.08%) |
Dec 10, 2018 | 1.440 | 1.442 | 1.410 | 1.440 | 11,432 | +0.00(+0.00%) |
Dec 07, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 1,700 | +0.00(+0.00%) |
Dec 06, 2018 | 1.440 | 1.450 | 1.430 | 1.440 | 6,311 | +0.00(+0.00%) |
Dec 04, 2018 | 1.450 | 1.450 | 1.430 | 1.440 | 16,500 | -0.01(-0.69%) |