Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	199.65	200.74	198.76	199.88	2,239,364	+0.63(+0.32%)
Feb 27, 2019	197.84	199.99	197.78	199.25	1,622,630	+0.40(+0.20%)
Feb 26, 2019	198.19	200.03	197.49	198.84	2,044,252	+0.51(+0.26%)
Feb 25, 2019	198.62	200.19	197.87	198.33	1,963,251	+0.69(+0.35%)
Feb 22, 2019	196.61	197.91	195.77	197.64	1,688,087	+0.97(+0.49%)
Feb 21, 2019	197.92	198.03	195.84	196.67	1,767,780	-1.72(-0.87%)
Feb 20, 2019	199.41	200.18	196.51	198.39	1,954,065	-0.92(-0.46%)
Feb 19, 2019	197.98	200.66	197.84	199.31	2,121,046	+1.51(+0.76%)
Feb 15, 2019	196.59	198.51	195.58	197.80	2,884,139	+2.40(+1.23%)
Feb 14, 2019	193.72	196.04	192.93	195.40	1,544,235	+0.95(+0.49%)
Feb 13, 2019	193.93	195.10	193.07	194.45	1,863,748	+0.82(+0.42%)
Feb 12, 2019	191.94	194.40	191.21	193.62	2,288,567	+2.91(+1.52%)
Feb 11, 2019	190.66	190.90	188.93	190.72	2,592,572	+0.89(+0.47%)
Feb 08, 2019	189.91	190.51	188.00	189.83	2,203,651	-1.19(-0.62%)
Feb 07, 2019	191.95	191.98	188.48	191.02	2,765,071	-1.81(-0.94%)
Feb 06, 2019	193.43	193.43	191.81	192.83	1,775,168	-0.01(-0.00%)
Feb 05, 2019	192.73	193.67	191.04	192.84	2,270,470	+0.39(+0.20%)
Feb 04, 2019	192.01	192.46	189.46	192.45	1,783,554	+0.83(+0.43%)
Feb 01, 2019	195.02	195.93	190.79	191.62	3,789,993	-3.97(-2.03%)
Jan 31, 2019	192.41	195.82	191.12	195.59	4,759,135	+2.99(+1.55%)
Jan 30, 2019	191.81	193.35	190.75	192.60	1,744,553	+0.95(+0.49%)
Jan 29, 2019	191.66	191.86	190.07	191.65	1,706,259	-0.42(-0.22%)
Jan 28, 2019	190.17	192.09	188.92	192.07	2,194,052	+1.55(+0.81%)
Jan 25, 2019	193.22	193.49	190.22	190.52	2,472,087	-1.13(-0.59%)
Jan 24, 2019	193.55	193.55	190.37	191.65	2,188,532	-1.62(-0.84%)
Jan 23, 2019	194.11	195.79	191.37	193.28	2,436,211	-0.28(-0.15%)
Jan 22, 2019	194.11	196.43	192.10	193.56	3,632,972	-1.08(-0.56%)
Jan 18, 2019	193.71	195.16	192.99	194.64	2,321,203	+1.94(+1.01%)
Jan 17, 2019	191.25	192.88	191.05	192.70	1,591,396	+1.17(+0.61%)
Jan 16, 2019	192.70	192.70	190.92	191.54	1,589,430	-0.77(-0.40%)
Jan 15, 2019	191.41	192.59	190.53	192.31	1,730,716	+1.85(+0.97%)
Jan 14, 2019	190.89	191.96	189.69	190.46	1,671,331	-1.38(-0.72%)
Jan 11, 2019	191.41	192.51	190.74	191.84	2,042,369	-0.12(-0.06%)
Jan 10, 2019	189.69	192.19	187.73	191.96	2,530,295	+0.67(+0.35%)
Jan 09, 2019	190.60	192.48	189.48	191.28	2,038,239	+1.23(+0.65%)
Jan 08, 2019	190.14	190.53	186.07	190.05	2,572,711	+1.41(+0.75%)
Jan 07, 2019	187.29	190.57	185.49	188.64	2,443,358	+0.69(+0.37%)
Jan 04, 2019	185.07	189.49	183.58	187.94	3,030,414	+5.30(+2.90%)
Jan 03, 2019	185.63	187.66	182.29	182.64	3,033,560	-3.96(-2.12%)
Jan 02, 2019	182.72	186.91	182.12	186.60	2,350,576	+0.96(+0.52%)
Dec 31, 2018	185.34	186.26	183.52	185.64	1,897,959	+1.52(+0.83%)
Dec 28, 2018	183.92	186.77	181.88	184.12	2,236,269	+0.88(+0.48%)
Dec 27, 2018	179.49	183.29	176.75	183.24	2,944,626	+2.23(+1.23%)
Dec 26, 2018	173.89	181.15	172.70	181.01	3,586,311	+7.87(+4.55%)
Dec 24, 2018	176.70	178.00	172.96	173.14	2,229,465	-4.13(-2.33%)
Dec 21, 2018	179.67	182.90	177.08	177.26	5,574,707	-2.38(-1.32%)
Dec 20, 2018	182.56	182.90	176.50	179.64	4,590,862	-3.90(-2.13%)
Dec 19, 2018	185.45	188.64	182.13	183.54	3,607,982	-1.44(-0.78%)
Dec 18, 2018	185.07	186.51	183.69	184.98	3,463,760	+0.69(+0.38%)
Dec 17, 2018	188.35	189.54	182.86	184.29	5,199,899	-4.40(-2.33%)
Dec 14, 2018	198.66	199.57	187.28	188.69	9,680,954	-17.72(-8.59%)
Dec 13, 2018	208.54	209.25	205.48	206.42	2,361,643	-1.18(-0.57%)
Dec 12, 2018	208.09	210.01	206.93	207.59	3,171,666	+1.19(+0.57%)
Dec 11, 2018	205.15	207.09	204.13	206.41	2,527,611	+3.50(+1.72%)
Dec 10, 2018	204.62	205.22	199.67	202.91	2,907,471	-2.00(-0.98%)
Dec 07, 2018	212.47	213.07	203.25	204.91	3,162,424	-7.60(-3.58%)
Dec 06, 2018	207.72	213.12	206.50	212.51	4,341,401	+6.24(+3.03%)
Dec 04, 2018	211.52	212.60	205.55	206.27	3,751,257	-5.22(-2.47%)
Dec 03, 2018	210.25	211.60	207.97	211.49	2,721,621	+0.73(+0.35%)
Nov 30, 2018	211.14	212.69	209.32	210.76	3,033,157	+0.26(+0.12%)
Nov 29, 2018	208.69	211.05	208.10	210.51	1,613,785	+0.60(+0.29%)
Nov 28, 2018	203.02	210.02	202.48	209.91	3,009,729	+6.68(+3.29%)
Nov 27, 2018	199.91	203.33	199.01	203.23	2,600,505	+3.24(+1.62%)
Nov 26, 2018	203.08	203.66	199.48	199.98	2,295,371	-0.55(-0.28%)
Nov 23, 2018	198.75	201.56	198.35	200.54	1,105,460	+1.36(+0.68%)
Nov 21, 2018		199.18	199.18	199.18	0	-0.67(-0.34%)
Nov 20, 2018	204.97	205.04	198.71	199.86	4,064,108	-8.59(-4.12%)
Nov 19, 2018	211.06	212.79	207.60	208.45	2,089,861	-2.08(-0.99%)
Nov 16, 2018	208.96	210.62	206.43	210.53	3,097,023	+0.98(+0.47%)
Nov 15, 2018	211.71	212.01	206.86	209.54	2,955,933	-3.07(-1.44%)
Nov 14, 2018	216.09	216.09	211.16	212.61	2,071,387	-0.76(-0.35%)
Nov 13, 2018	213.93	215.45	212.12	213.37	1,698,777	-0.31(-0.15%)
Nov 12, 2018	216.56	217.98	213.36	213.68	2,395,214	-2.97(-1.37%)
Nov 09, 2018	216.86	218.95	216.04	216.65	2,476,367	-0.88(-0.40%)
Nov 08, 2018	217.35	218.53	216.00	217.53	2,348,981	-1.00(-0.46%)
Nov 07, 2018	217.06	218.99	215.40	218.53	2,863,806	+3.33(+1.55%)
Nov 06, 2018	213.65	215.91	212.90	215.20	2,311,354	+2.06(+0.96%)
Nov 05, 2018	209.75	213.55	208.92	213.15	2,763,270	+3.90(+1.86%)
Nov 02, 2018	208.93	211.13	206.54	209.25	2,384,028	+0.51(+0.24%)
Nov 01, 2018	207.45	209.83	206.86	208.74	2,304,416	+0.88(+0.42%)
Oct 31, 2018	207.87	209.61	205.06	207.85	2,940,545	+0.64(+0.31%)
Oct 30, 2018	202.83	207.47	202.75	207.21	2,651,505	+5.00(+2.47%)
Oct 29, 2018	199.78	204.46	198.87	202.21	4,181,125	+3.85(+1.94%)
Oct 26, 2018	202.11	204.56	197.28	198.36	4,394,623	-7.46(-3.63%)
Oct 25, 2018	203.70	206.91	202.59	205.83	2,438,127	+2.40(+1.18%)
Oct 24, 2018	205.40	210.09	202.82	203.43	3,353,852	-4.54(-2.18%)
Oct 23, 2018	206.44	208.43	203.48	207.96	2,922,204	-0.28(-0.14%)
Oct 22, 2018	208.99	209.33	206.62	208.25	2,207,897	-0.55(-0.27%)
Oct 19, 2018	208.10	209.67	207.94	208.80	2,309,671	+0.99(+0.48%)
Oct 18, 2018	207.77	209.69	205.69	207.81	2,886,920	+0.08(+0.04%)
Oct 17, 2018	207.69	208.08	205.02	207.73	2,342,078	+0.74(+0.36%)
Oct 16, 2018	204.44	207.52	203.94	206.99	2,795,750	+2.88(+1.41%)
Oct 15, 2018	205.69	206.32	203.87	204.11	2,685,635	-2.22(-1.07%)
Oct 12, 2018	204.74	206.94	203.09	206.33	3,443,278	+4.66(+2.31%)
Oct 11, 2018	202.66	204.85	200.85	201.66	4,014,659	+0.70(+0.35%)
Oct 10, 2018	203.74	204.56	200.96	200.96	3,322,608	-2.84(-1.39%)
Oct 09, 2018	203.78	204.69	202.34	203.80	2,752,576	+0.22(+0.11%)
Oct 08, 2018	199.41	204.10	199.33	203.58	4,248,170	+4.64(+2.33%)
Oct 05, 2018	204.56	206.43	198.00	198.94	8,116,518	-11.69(-5.55%)
Oct 04, 2018	212.06	212.74	209.70	210.63	3,141,386	-1.38(-0.65%)
Oct 03, 2018	215.12	215.75	211.58	212.01	2,553,389	-2.86(-1.33%)
Oct 02, 2018	212.83	215.98	212.62	214.87	1,811,371	+1.55(+0.72%)
Oct 01, 2018	214.38	215.04	213.13	213.33	1,840,178	-0.21(-0.10%)
Sep 28, 2018	212.61	214.07	212.55	213.54	1,762,997	+0.80(+0.38%)
Sep 27, 2018	212.47	214.26	211.23	212.74	1,563,321	+0.17(+0.08%)
Sep 26, 2018	212.35	214.25	212.24	212.56	2,208,911	+0.80(+0.38%)
Sep 25, 2018	212.76	213.34	211.58	211.76	2,078,672	-0.37(-0.18%)
Sep 24, 2018	212.91	213.51	211.74	212.14	1,683,420	-1.29(-0.60%)
Sep 21, 2018	213.07	214.41	212.75	213.43	4,089,608	+0.76(+0.36%)
Sep 20, 2018	213.28	213.65	211.21	212.66	2,101,009	+0.06(+0.03%)
Sep 19, 2018	213.30	213.41	211.30	212.60	1,739,461	-0.45(-0.21%)
Sep 18, 2018	210.90	214.07	210.65	213.06	2,200,160	+2.14(+1.01%)
Sep 17, 2018	212.79	213.27	210.47	210.92	3,172,907	-3.07(-1.44%)
Sep 14, 2018	217.28	217.28	213.16	213.99	4,262,630	-5.36(-2.44%)
Sep 13, 2018	220.47	221.82	219.15	219.35	2,277,998	-1.06(-0.48%)
Sep 12, 2018	222.74	222.85	220.22	220.41	2,103,116	-1.61(-0.73%)
Sep 11, 2018	221.76	222.88	221.07	222.02	2,404,109	+0.94(+0.42%)
Sep 10, 2018	220.92	221.65	220.12	221.08	3,099,072	+1.56(+0.71%)
Sep 07, 2018	215.75	220.87	215.65	219.52	2,994,939	+4.34(+2.02%)
Sep 06, 2018	214.07	215.26	213.70	215.17	2,038,462	+0.97(+0.45%)
Sep 05, 2018	213.25	214.71	212.01	214.20	2,337,900	+0.85(+0.40%)
Sep 04, 2018	211.96	213.56	211.96	213.35	2,044,098	+1.41(+0.66%)
Aug 31, 2018		211.95	211.95	211.95	0	+2.09(+1.00%)
Aug 30, 2018	208.75	210.16	208.59	209.85	1,399,144	+1.10(+0.53%)
Aug 29, 2018	210.21	210.40	207.44	208.75	1,977,814	-0.06(-0.03%)
Aug 28, 2018	209.44	210.24	208.44	208.82	2,075,399	+0.21(+0.10%)
Aug 27, 2018	211.07	211.18	206.86	208.61	2,098,872	-1.13(-0.54%)
Aug 24, 2018	208.58	210.45	208.22	209.74	1,602,412	+1.60(+0.77%)
Aug 23, 2018	207.68	208.90	207.29	208.14	1,475,565	+0.27(+0.13%)
Aug 22, 2018	207.20	208.79	207.11	207.87	1,398,160	+0.61(+0.29%)
Aug 21, 2018	208.12	208.67	206.50	207.26	2,277,481	+1.08(+0.52%)
Aug 20, 2018	204.96	206.97	204.93	206.18	1,966,779	+1.52(+0.74%)
Aug 17, 2018	201.63	204.85	201.46	204.66	2,184,296	+2.26(+1.12%)
Aug 16, 2018	202.64	203.38	201.46	202.41	1,828,050	+1.38(+0.69%)
Aug 15, 2018	200.17	201.43	198.40	201.03	2,033,412	-0.30(-0.15%)
Aug 14, 2018	199.52	201.84	199.39	201.33	1,599,492	+2.21(+1.11%)
Aug 13, 2018	200.45	200.95	198.66	199.12	1,674,887	-0.68(-0.34%)
Aug 10, 2018	197.83	201.07	197.47	199.79	3,121,463	+1.88(+0.95%)
Aug 09, 2018	200.98	201.65	196.71	197.92	4,010,430	-5.75(-2.82%)
Aug 08, 2018	202.11	203.94	201.55	203.67	2,222,828	+0.65(+0.32%)
Aug 07, 2018	202.45	204.48	202.22	203.01	1,574,497	+1.03(+0.51%)
Aug 06, 2018	200.81	202.48	200.43	201.98	1,417,449	+0.63(+0.31%)
Aug 03, 2018	200.42	201.89	200.42	201.35	1,318,362	+0.82(+0.41%)
Aug 02, 2018	194.99	200.78	194.99	200.53	2,100,413	+3.62(+1.84%)
Aug 01, 2018	198.29	198.70	196.11	196.91	2,030,380	-1.43(-0.72%)
Jul 31, 2018	199.23	199.58	198.00	198.34	2,082,400	-0.36(-0.18%)
Jul 30, 2018	198.64	199.62	198.25	198.71	1,424,154	-0.49(-0.25%)
Jul 27, 2018	201.61	201.78	198.39	199.20	1,760,867	-1.88(-0.93%)
Jul 26, 2018	201.33	203.70	200.26	201.07	2,006,494	+0.93(+0.46%)
Jul 25, 2018	197.35	200.26	197.13	200.15	1,722,344	+1.92(+0.97%)
Jul 24, 2018	198.98	200.13	197.33	198.23	1,603,238	-0.24(-0.12%)
Jul 23, 2018	199.41	199.93	197.88	198.46	1,537,514	+0.14(+0.07%)
Jul 20, 2018	196.78	198.55	196.10	198.33	1,982,490	+1.04(+0.53%)
Jul 19, 2018	194.49	197.88	194.10	197.28	3,076,779	+2.33(+1.20%)
Jul 18, 2018	195.29	195.78	193.71	194.95	2,061,487	-0.03(-0.01%)
Jul 17, 2018	194.13	196.03	194.07	194.98	2,276,778	+0.14(+0.07%)
Jul 16, 2018	196.47	196.91	193.98	194.84	2,291,665	-1.53(-0.78%)
Jul 13, 2018	194.07	196.47	194.07	196.38	2,151,528	+2.28(+1.18%)
Jul 12, 2018	192.75	194.23	192.46	194.09	2,450,124	+2.78(+1.46%)
Jul 11, 2018	191.54	192.06	190.42	191.31	1,622,276	-0.68(-0.35%)
Jul 10, 2018	191.34	192.89	191.20	191.99	1,860,586	+0.69(+0.36%)
Jul 09, 2018	190.92	191.35	190.44	191.30	1,916,309	+1.20(+0.63%)
Jul 06, 2018	187.85	190.80	187.41	190.10	1,679,592	+0.44(+0.23%)
Jul 05, 2018	188.81	189.80	188.22	189.66	1,582,543	+1.83(+0.98%)
Jul 03, 2018		187.83	187.83	187.83	0	-0.79(-0.42%)
Jul 02, 2018	189.01	189.38	186.86	188.62	2,068,702	-0.90(-0.47%)
Jun 29, 2018	190.14	190.93	188.92	189.52	2,386,825	+0.25(+0.13%)
Jun 28, 2018	190.44	191.49	188.68	189.28	2,014,403	-1.20(-0.63%)
Jun 27, 2018	190.90	192.64	190.09	190.47	2,438,748	-0.05(-0.03%)
Jun 26, 2018	192.60	192.68	190.42	190.53	2,510,418	-1.51(-0.78%)
Jun 25, 2018	190.45	192.33	190.42	192.03	2,644,368	+0.59(+0.31%)
Jun 22, 2018	190.78	192.04	190.46	191.44	1,917,161	+1.03(+0.54%)
Jun 21, 2018	188.79	191.45	188.63	190.41	2,013,297	+1.80(+0.95%)
Jun 20, 2018	188.41	189.16	187.69	188.61	1,676,198	+0.41(+0.22%)
Jun 19, 2018	185.82	188.46	185.57	188.21	2,139,763	+1.20(+0.64%)
Jun 18, 2018	186.82	188.73	186.05	187.01	2,174,808	-1.01(-0.54%)
Jun 15, 2018		188.33	186.02	188.01	4,277,997	+1.99(+1.07%)
Jun 14, 2018	185.79	186.57	185.27	186.02	1,858,024	+0.92(+0.49%)
Jun 13, 2018	185.84	186.66	184.29	185.10	1,836,315	-0.70(-0.38%)
Jun 12, 2018	185.23	185.97	184.31	185.80	1,526,955	+0.34(+0.19%)
Jun 11, 2018	184.79	185.81	184.48	185.46	1,857,836	+0.67(+0.36%)
Jun 08, 2018	182.75	185.02	182.28	184.79	2,263,290	+1.08(+0.59%)
Jun 07, 2018	181.83	183.99	180.84	183.71	3,014,412	+4.45(+2.48%)
Jun 06, 2018	179.57	179.93	178.38	179.25	2,279,104	-0.16(-0.09%)
Jun 05, 2018	180.67	180.79	178.65	179.42	2,059,519	-0.71(-0.39%)
Jun 04, 2018	178.95	180.51	178.88	180.12	2,062,633	+1.35(+0.76%)
Jun 01, 2018	177.25	180.46	176.84	178.77	4,472,944	-1.01(-0.56%)
May 31, 2018	181.58	182.01	179.29	179.78	5,313,391	-1.27(-0.70%)
May 30, 2018	179.71	181.86	179.34	181.05	2,634,880	+2.63(+1.47%)
May 29, 2018	179.65	180.32	177.75	178.42	2,533,546	-1.47(-0.82%)
May 25, 2018		179.89	179.89	179.89	0	-0.48(-0.27%)
May 24, 2018	179.83	180.55	178.49	180.37	1,296,415	+0.68(+0.38%)
May 23, 2018	180.55	180.55	178.45	179.69	1,802,099	-0.75(-0.42%)
May 22, 2018	181.12	182.98	180.31	180.44	1,724,209	-0.59(-0.33%)
May 21, 2018	181.01	182.59	180.55	181.03	1,326,217	+0.60(+0.33%)
May 18, 2018	180.92	180.94	179.36	180.43	1,791,424	-0.58(-0.32%)
May 17, 2018	180.52	182.60	179.46	181.01	2,636,542	+0.81(+0.45%)
May 16, 2018	177.81	180.79	176.84	180.21	2,385,195	+2.93(+1.65%)
May 15, 2018	176.62	178.38	175.26	177.28	2,557,726	-0.36(-0.20%)
May 14, 2018	177.71	178.90	177.22	177.64	1,588,644	+0.11(+0.06%)
May 11, 2018	177.14	177.73	176.45	177.53	1,429,414	+0.28(+0.16%)
May 10, 2018	177.79	178.59	176.12	177.25	2,066,509	-0.02(-0.01%)
May 09, 2018	175.56	177.61	174.66	177.27	2,210,682	+1.41(+0.80%)
May 08, 2018	174.51	176.51	174.00	175.86	2,110,750	+1.28(+0.74%)
May 07, 2018	177.03	177.05	173.81	174.57	2,614,175	-1.93(-1.09%)
May 04, 2018	174.38	177.59	172.96	176.50	1,884,943	+1.97(+1.13%)
May 03, 2018	175.35	175.41	171.97	174.53	2,007,698	-0.90(-0.51%)
May 02, 2018	176.76	176.85	174.02	175.42	2,762,462	-2.31(-1.30%)
May 01, 2018	177.68	178.21	174.99	177.73	1,562,888	-0.55(-0.31%)
Apr 30, 2018	178.23	179.98	177.58	178.28	2,394,232	+0.52(+0.29%)
Apr 27, 2018	176.28	178.06	175.90	177.76	1,728,813	+1.19(+0.68%)
Apr 26, 2018	175.53	177.63	174.83	176.56	1,598,721	+1.17(+0.66%)
Apr 25, 2018	173.82	176.03	173.06	175.40	1,450,024	+1.32(+0.76%)
Apr 24, 2018	175.91	176.65	172.85	174.08	1,767,817	-0.76(-0.43%)
Apr 23, 2018	175.25	175.77	173.85	174.84	1,789,369	-0.19(-0.11%)
Apr 20, 2018	175.81	176.93	174.29	175.03	2,491,379	-1.36(-0.77%)
Apr 19, 2018	177.38	177.59	174.97	176.39	2,684,473	-1.30(-0.73%)
Apr 18, 2018	177.50	178.83	177.34	177.69	1,839,009	+0.46(+0.26%)
Apr 17, 2018	176.93	178.03	176.08	177.23	2,388,451	+1.28(+0.73%)
Apr 16, 2018	173.47	177.05	173.06	175.95	3,347,340	+5.13(+3.00%)
Apr 13, 2018	171.63	171.65	169.10	170.82	1,929,128	+0.08(+0.05%)
Apr 12, 2018	167.74	171.84	167.73	170.74	3,142,438	+3.77(+2.26%)
Apr 11, 2018	164.80	168.52	164.77	166.97	1,876,329	+1.00(+0.60%)
Apr 10, 2018	167.96	168.16	164.73	165.97	2,795,065	-0.78(-0.47%)
Apr 09, 2018	167.47	169.46	165.93	166.75	2,152,041	+0.41(+0.24%)
Apr 06, 2018	167.59	169.32	165.57	166.34	2,498,266	-2.07(-1.23%)
Apr 05, 2018	168.82	169.09	167.22	168.42	2,137,387	+0.66(+0.39%)
Apr 04, 2018	163.79	168.51	163.61	167.76	2,334,964	+2.63(+1.59%)
Apr 03, 2018	165.96	166.53	163.99	165.12	2,529,149	-0.13(-0.08%)
Apr 02, 2018	169.01	169.01	163.71	165.25	3,980,318	-5.14(-3.01%)
Mar 29, 2018		170.39	170.39	170.39	0	+4.36(+2.62%)
Mar 28, 2018	166.03	166.94	163.88	166.03	2,398,304	+0.42(+0.25%)
Mar 27, 2018	169.49	169.69	164.63	165.61	2,756,562	-3.68(-2.17%)
Mar 26, 2018	165.50	169.60	164.88	169.29	2,252,282	+5.77(+3.53%)
Mar 23, 2018	165.73	166.79	163.51	163.52	2,600,839	-1.63(-0.99%)
Mar 22, 2018	167.19	167.78	165.03	165.15	2,746,769	-3.10(-1.84%)
Mar 21, 2018	168.94	169.90	168.24	168.25	2,264,751	-1.16(-0.68%)
Mar 20, 2018	167.38	169.62	166.92	169.41	2,048,587	+2.89(+1.74%)
Mar 19, 2018	167.85	168.17	165.31	166.52	2,757,195	-1.56(-0.93%)
Mar 16, 2018	168.35	168.42	166.83	168.07	3,947,395	+0.32(+0.19%)
Mar 15, 2018	167.12	168.71	166.53	167.75	2,003,051	+0.80(+0.48%)
Mar 14, 2018	170.70	170.91	165.93	166.95	3,169,378	-2.56(-1.51%)
Mar 13, 2018	171.85	171.91	168.91	169.51	2,172,334	-1.73(-1.01%)
Mar 12, 2018	170.24	171.90	169.59	171.24	2,647,575	+0.71(+0.42%)
Mar 09, 2018	168.64	170.58	166.58	170.52	3,636,308	+2.61(+1.56%)
Mar 08, 2018	168.36	168.50	165.55	167.91	6,676,237	-1.51(-0.89%)
Mar 07, 2018		171.58	167.09	169.42	5,547,430	-3.71(-2.14%)
Mar 06, 2018	173.74	173.84	171.87	173.13	2,705,723	-0.02(-0.01%)
Mar 05, 2018	170.41	173.60	169.55	173.15	2,383,501	+1.94(+1.14%)
Mar 02, 2018	169.53	172.16	169.29	171.20	2,516,930	+0.27(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.