Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.01	56.19	55.77	55.89	30,896	-0.13(-0.23%)
Feb 27, 2019	55.87	56.15	55.77	56.02	27,481	+0.13(+0.23%)
Feb 26, 2019	55.73	56.25	55.73	55.89	36,021	+0.02(+0.03%)
Feb 25, 2019	56.10	56.54	55.86	55.87	25,256	+0.13(+0.23%)
Feb 22, 2019	55.38	55.75	55.38	55.75	14,477	+0.37(+0.67%)
Feb 21, 2019	55.59	55.64	55.25	55.38	83,124	-0.31(-0.55%)
Feb 20, 2019	55.57	55.71	55.30	55.69	17,488	-0.02(-0.03%)
Feb 19, 2019	55.15	55.82	55.06	55.70	55,964	+0.36(+0.65%)
Feb 15, 2019	54.90	55.35	54.90	55.34	22,765	+0.74(+1.36%)
Feb 14, 2019	54.82	54.93	54.35	54.60	67,362	-0.55(-1.00%)
Feb 13, 2019	55.38	55.68	55.14	55.15	35,408	+0.05(+0.10%)
Feb 12, 2019	54.75	55.44	54.75	55.10	135,734	+0.71(+1.30%)
Feb 11, 2019	54.57	54.57	54.29	54.39	38,582	-0.02(-0.03%)
Feb 08, 2019	54.32	54.41	53.80	54.41	30,944	-0.16(-0.30%)
Feb 07, 2019	54.91	54.91	54.12	54.57	36,247	-0.47(-0.85%)
Feb 06, 2019	55.16	55.36	54.86	55.04	31,293	-0.26(-0.47%)
Feb 05, 2019	55.48	55.49	54.96	55.30	37,755	-0.13(-0.23%)
Feb 04, 2019	55.24	55.43	54.68	55.43	37,336	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.