Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.99	103.84	98.73	101.75	52,425,952	-4.61(-4.33%)
Feb 27, 2020	107.71	110.08	106.30	106.36	26,242,332	-4.62(-4.16%)
Feb 26, 2020	111.23	113.00	110.72	110.98	28,329,018	+0.33(+0.30%)
Feb 25, 2020	114.80	115.88	110.06	110.65	23,724,238	-5.17(-4.46%)
Feb 24, 2020	115.51	116.73	114.62	115.82	15,526,553	-3.20(-2.69%)
Feb 21, 2020	119.66	119.99	118.24	119.02	11,151,833	-1.47(-1.22%)
Feb 20, 2020	120.21	121.25	119.65	120.49	8,470,275	+0.00(+0.00%)
Feb 19, 2020	119.98	121.28	119.48	120.49	8,069,145	+1.62(+1.36%)
Feb 18, 2020	120.36	120.68	118.35	118.87	10,266,134	-1.59(-1.32%)
Feb 14, 2020	120.79	121.10	120.00	120.46	7,563,121	-0.37(-0.30%)
Feb 13, 2020	120.72	121.23	119.53	120.83	8,497,081	-0.11(-0.09%)
Feb 12, 2020	121.46	122.06	120.76	120.93	9,072,132	+0.00(+0.00%)
Feb 11, 2020	121.16	121.65	120.74	120.93	7,506,117	+0.23(+0.19%)
Feb 10, 2020	120.01	120.80	119.84	120.71	6,799,517	+0.50(+0.42%)
Feb 07, 2020	119.82	120.64	119.44	120.21	7,280,009	-0.39(-0.32%)
Feb 06, 2020	121.14	121.19	120.15	120.59	10,261,300	+0.02(+0.01%)
Feb 05, 2020	119.68	120.70	119.19	120.57	11,582,420	+2.02(+1.70%)
Feb 04, 2020	118.79	119.71	118.38	118.56	10,448,297	+1.68(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.