Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	115.39	115.75	115.37	115.54	66,900	+0.57(+0.50%)
Feb 27, 2020	115.30	115.30	114.81	114.97	52,210	+0.08(+0.07%)
Feb 26, 2020	114.75	115.01	114.70	114.89	72,120	-0.01(-0.01%)
Feb 25, 2020	114.76	114.96	114.76	114.90	74,443	+0.16(+0.14%)
Feb 24, 2020	114.87	114.87	114.67	114.74	75,144	+0.38(+0.33%)
Feb 21, 2020	114.30	114.49	114.30	114.36	37,000	+0.21(+0.18%)
Feb 20, 2020	114.08	114.22	114.07	114.15	52,107	+0.17(+0.15%)
Feb 19, 2020	113.98	114.05	113.96	113.98	99,407	-0.08(-0.07%)
Feb 18, 2020	114.04	114.16	114.00	114.06	196,856	+0.08(+0.07%)
Feb 14, 2020	114.04	114.06	113.92	113.98	44,200	+0.16(+0.14%)
Feb 13, 2020	113.86	113.91	113.79	113.82	38,139	+0.05(+0.04%)
Feb 12, 2020	113.88	113.88	113.74	113.77	40,047	-0.11(-0.10%)
Feb 11, 2020	114.01	114.01	113.86	113.88	112,260	-0.11(-0.10%)
Feb 10, 2020	114.02	114.12	113.99	113.99	69,452	+0.05(+0.04%)
Feb 07, 2020	113.82	113.97	113.82	113.94	33,400	+0.22(+0.19%)
Feb 06, 2020	113.58	113.73	113.58	113.72	40,276	+0.12(+0.11%)
Feb 05, 2020	113.80	113.80	113.60	113.60	90,868	-0.25(-0.22%)
Feb 04, 2020	113.82	113.89	113.70	113.85	71,564	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.